| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 17.4245 | 17.4245 | 17.1106 | 17.4245 | 4.4462 | 0.0 (0.0%) | 123,846 |
| 13 Apr 2010 | USD | 17.5245 | 17.5245 | 17.1046 | 17.4245 | 4.4462 | -0.04 (-0.23%) | 103,066 |
| 12 Apr 2010 | USD | 17.4946 | 17.5444 | 17.3747 | 17.4645 | 4.4564 | -0.06 (-0.34%) | 93,588 |
| 9 Apr 2010 | USD | 17.4645 | 17.6244 | 17.3445 | 17.5245 | 4.4717 | +0.06 (+0.34%) | 131,888 |
| 8 Apr 2010 | USD | 17.5645 | 17.774 | 17.4546 | 17.4645 | 4.4564 | -0.13 (-0.74%) | 69,700 |
| 7 Apr 2010 | USD | 17.7345 | 17.7345 | 17.3347 | 17.5945 | 4.4896 | -0.2 (-1.12%) | 91,042 |
| 6 Apr 2010 | USD | 17.8444 | 18.0244 | 17.7644 | 17.7944 | 4.5406 | -0.19 (-1.06%) | 65,400 |
| 5 Apr 2010 | USD | 17.7644 | 18.0943 | 17.7544 | 17.9844 | 4.5891 | +0.31 (+1.75%) | 97,802 |
| 2 Apr 2010 | USD | 17.6744 | 17.6744 | 17.6744 | 17.6744 | 4.51 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.3347 | 17.9945 | 17.3296 | 17.6744 | 4.51 | +0.41 (+2.37%) | 100,646 |
| 31 Mar 2010 | USD | 17.5444 | 17.7345 | 17.2646 | 17.2646 | 4.4054 | -0.22 (-1.26%) | 86,026 |
| 30 Mar 2010 | USD | 17.4446 | 17.4846 | 17.2447 | 17.4846 | 4.4615 | +0.1 (+0.58%) | 62,336 |
| 29 Mar 2010 | USD | 17.5346 | 17.5346 | 17.1947 | 17.3845 | 4.436 | -0.19 (-1.08%) | 81,560 |
| 26 Mar 2010 | USD | 17.5545 | 17.7944 | 17.4147 | 17.5746 | 4.4845 | +0.01 (+0.06%) | 37,476 |
| 25 Mar 2010 | USD | 18.0144 | 18.2243 | 17.5145 | 17.5645 | 4.4819 | -0.43 (-2.39%) | 97,674 |
| 24 Mar 2010 | USD | 17.8444 | 18.0943 | 17.7244 | 17.9945 | 4.5917 | +0.18 (+1.01%) | 146,550 |
| 23 Mar 2010 | USD | 17.7345 | 17.8645 | 17.6344 | 17.8145 | 4.5457 | +0.08 (+0.45%) | 73,126 |
| 22 Mar 2010 | USD | 17.3246 | 17.9045 | 16.9947 | 17.7345 | 4.5253 | +0.27 (+1.55%) | 108,652 |
| 19 Mar 2010 | USD | 17.8044 | 17.8444 | 17.3646 | 17.4645 | 4.4564 | -0.26 (-1.47%) | 142,242 |
| 18 Mar 2010 | USD | 17.2545 | 17.7445 | 17.2545 | 17.7244 | 4.5227 | +0.41 (+2.37%) | 101,222 |
| 17 Mar 2010 | USD | 17.6445 | 17.7495 | 17.2746 | 17.3146 | 4.4182 | -0.33 (-1.87%) | 101,642 |
| 16 Mar 2010 | USD | 17.4946 | 17.6545 | 17.1656 | 17.6445 | 4.5023 | +0.19 (+1.09%) | 100,948 |
| 15 Mar 2010 | USD | 17.2545 | 17.8743 | 17.2145 | 17.4546 | 4.4539 | -0.32 (-1.80%) | 161,510 |
| 12 Mar 2010 | USD | 17.4446 | 17.8044 | 17.2447 | 17.7745 | 4.5355 | +0.31 (+1.78%) | 143,346 |
| 11 Mar 2010 | USD | 17.4546 | 17.4846 | 16.9947 | 17.4645 | 4.4564 | -0.11 (-0.63%) | 145,526 |
| 10 Mar 2010 | USD | 17.7944 | 17.9844 | 17.4546 | 17.5746 | 4.4845 | -0.31 (-1.73%) | 178,956 |
| 9 Mar 2010 | USD | 17.7544 | 18.1243 | 17.7544 | 17.8844 | 4.5636 | +0.04 (+0.22%) | 66,354 |
| 8 Mar 2010 | USD | 18.6241 | 18.7541 | 17.6945 | 17.8444 | 4.5534 | -0.76 (-4.08%) | 243,244 |
| 5 Mar 2010 | USD | 17.9945 | 18.784 | 17.7745 | 18.6042 | 4.7472 | +0.72 (+4.02%) | 434,098 |
| 4 Mar 2010 | USD | 17.6545 | 17.9444 | 17.3146 | 17.8844 | 4.5636 | +0.25 (+1.42%) | 127,868 |
