| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 17.6146 | 17.9844 | 17.3946 | 17.6344 | 4.4998 | +0.09 (+0.51%) | 105,324 |
| 2 Mar 2010 | USD | 17.6244 | 17.8245 | 17.3246 | 17.5444 | 4.4768 | -0.02 (-0.11%) | 431,944 |
| 1 Mar 2010 | USD | 16.8348 | 18.1243 | 16.8047 | 17.5645 | 4.4819 | +0.91 (+5.46%) | 411,034 |
| 26 Feb 2010 | USD | 16.8846 | 16.9847 | 16.5849 | 16.6548 | 4.2498 | -0.26 (-1.54%) | 190,080 |
| 25 Feb 2010 | USD | 16.7549 | 16.9347 | 16.5849 | 16.9148 | 4.3162 | -0.01 (-0.06%) | 83,954 |
| 24 Feb 2010 | USD | 16.9747 | 16.9947 | 16.8846 | 16.9246 | 4.3187 | -0.05 (-0.30%) | 121,996 |
| 23 Feb 2010 | USD | 16.7948 | 17.0046 | 16.5748 | 16.9747 | 4.3314 | +0.14 (+0.83%) | 164,730 |
| 22 Feb 2010 | USD | 17.4846 | 17.4846 | 16.8047 | 16.8348 | 4.2957 | -0.84 (-4.75%) | 213,982 |
| 19 Feb 2010 | USD | 17.4645 | 17.9045 | 17.1346 | 17.6744 | 4.51 | +0.23 (+1.32%) | 132,344 |
| 18 Feb 2010 | USD | 17.4147 | 17.6146 | 17.1947 | 17.4446 | 4.4513 | +0.1 (+0.58%) | 137,472 |
| 17 Feb 2010 | USD | 17.4446 | 17.5645 | 16.9548 | 17.3445 | 4.4258 | -0.09 (-0.52%) | 138,174 |
| 16 Feb 2010 | USD | 17.6045 | 17.6344 | 16.8427 | 17.4345 | 4.4488 | -0.03 (-0.17%) | 179,578 |
| 15 Feb 2010 | USD | 17.4645 | 17.4645 | 17.4645 | 17.4645 | 4.4564 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 16.9548 | 17.5346 | 16.6948 | 17.4645 | 4.4564 | +0.35 (+2.04%) | 181,254 |
| 11 Feb 2010 | USD | 16.125 | 17.1446 | 16.125 | 17.1147 | 4.3672 | +0.72 (+4.39%) | 124,828 |
| 10 Feb 2010 | USD | 16.6148 | 16.6148 | 16.245 | 16.3948 | 4.1835 | -0.14 (-0.85%) | 74,340 |
| 9 Feb 2010 | USD | 16.8348 | 16.8348 | 16.2749 | 16.5349 | 4.2192 | -0.09 (-0.54%) | 169,474 |
| 8 Feb 2010 | USD | 17.3546 | 17.3646 | 16.6148 | 16.6249 | 4.2422 | -0.59 (-3.43%) | 113,938 |
| 5 Feb 2010 | USD | 16.6948 | 17.4546 | 16.6948 | 17.2145 | 4.3926 | +0.55 (+3.30%) | 142,020 |
| 4 Feb 2010 | USD | 16.9947 | 17.1647 | 16.6649 | 16.6649 | 4.2524 | -0.38 (-2.23%) | 123,972 |
| 3 Feb 2010 | USD | 17.2447 | 17.7144 | 17.0046 | 17.0448 | 4.3493 | -0.08 (-0.47%) | 125,746 |
| 2 Feb 2010 | USD | 17.2246 | 17.2847 | 17.0747 | 17.1247 | 4.3697 | -0.05 (-0.29%) | 84,192 |
| 1 Feb 2010 | USD | 17.2346 | 17.2346 | 17.0848 | 17.1746 | 4.3824 | +0.09 (+0.53%) | 107,656 |
| 29 Jan 2010 | USD | 17.2346 | 17.2346 | 17.0546 | 17.0848 | 4.3595 | -0.1 (-0.58%) | 84,822 |
| 28 Jan 2010 | USD | 17.2346 | 17.2346 | 16.9947 | 17.1846 | 4.385 | -0.04 (-0.23%) | 228,268 |
| 27 Jan 2010 | USD | 17.0747 | 17.2943 | 17.0448 | 17.2246 | 4.3952 | +0.15 (+0.88%) | 67,918 |
| 26 Jan 2010 | USD | 17.3946 | 17.3946 | 17.0647 | 17.0747 | 4.357 | -0.22 (-1.27%) | 116,720 |
| 25 Jan 2010 | USD | 17.3045 | 17.8044 | 17.2346 | 17.2945 | 4.413 | -0.05 (-0.29%) | 161,414 |
| 22 Jan 2010 | USD | 17.6445 | 18.0744 | 17.2646 | 17.3445 | 4.4258 | -0.08 (-0.46%) | 123,416 |
| 21 Jan 2010 | USD | 18.0543 | 18.1642 | 17.4046 | 17.4245 | 4.4462 | -0.53 (-2.95%) | 142,178 |
