| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 18.1944 | 18.1944 | 17.5145 | 17.9545 | 4.5815 | -0.21 (-1.15%) | 209,274 |
| 19 Jan 2010 | USD | 18.2442 | 18.2942 | 17.8944 | 18.1642 | 4.635 | +0.78 (+4.49%) | 506,868 |
| 18 Jan 2010 | USD | 17.3845 | 17.3845 | 17.3845 | 17.3845 | 4.436 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 16.4449 | 17.4745 | 15.9251 | 17.3845 | 4.436 | +0.88 (+5.33%) | 426,910 |
| 14 Jan 2010 | USD | 16.5449 | 16.6048 | 16.125 | 16.5049 | 4.2116 | -0.19 (-1.14%) | 96,064 |
| 13 Jan 2010 | USD | 15.995 | 16.7448 | 15.995 | 16.6948 | 4.26 | +0.71 (+4.44%) | 153,484 |
| 12 Jan 2010 | USD | 15.905 | 16.3149 | 15.7451 | 15.985 | 4.0789 | -0.04 (-0.25%) | 229,584 |
| 11 Jan 2010 | USD | 16.4049 | 16.6646 | 15.995 | 16.025 | 4.0891 | -0.27 (-1.66%) | 100,504 |
| 8 Jan 2010 | USD | 16.4049 | 16.4049 | 16.0951 | 16.295 | 4.158 | -0.11 (-0.67%) | 92,584 |
| 7 Jan 2010 | USD | 16.4748 | 16.5248 | 16.175 | 16.4049 | 4.186 | -0.07 (-0.42%) | 207,366 |
| 6 Jan 2010 | USD | 15.6951 | 16.6448 | 15.5452 | 16.4748 | 4.2039 | +0.93 (+5.98%) | 262,370 |
| 5 Jan 2010 | USD | 15.4952 | 15.895 | 15.3151 | 15.5452 | 3.9667 | 0.0 (0.0%) | 182,706 |
| 4 Jan 2010 | USD | 15.3951 | 15.765 | 15.3951 | 15.5452 | 3.9667 | +0.18 (+1.17%) | 78,048 |
| 1 Jan 2010 | USD | 15.3652 | 15.3652 | 15.3652 | 15.3652 | 3.9207 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 15.6352 | 15.6352 | 15.0953 | 15.3652 | 3.9207 | -0.32 (-2.04%) | 100,634 |
| 30 Dec 2009 | USD | 15.5052 | 15.7451 | 15.4351 | 15.685 | 4.0023 | +0.09 (+0.58%) | 45,420 |
| 29 Dec 2009 | USD | 15.6951 | 15.815 | 15.3453 | 15.5952 | 3.9794 | -0.05 (-0.32%) | 64,908 |
| 28 Dec 2009 | USD | 15.3951 | 15.775 | 15.3951 | 15.645 | 3.9921 | +0.32 (+2.09%) | 121,324 |
| 25 Dec 2009 | USD | 15.3252 | 15.3252 | 15.3252 | 15.3252 | 3.9105 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 15.0053 | 15.4451 | 15.0053 | 15.3252 | 3.9105 | -0.01 (-0.07%) | 23,768 |
| 23 Dec 2009 | USD | 15.3252 | 15.5631 | 15.2452 | 15.3352 | 3.9131 | +0.14 (+0.92%) | 76,094 |
| 22 Dec 2009 | USD | 15.2452 | 15.5552 | 15.1952 | 15.1952 | 3.8774 | +0.01 (+0.06%) | 118,622 |
| 21 Dec 2009 | USD | 15.0053 | 15.6951 | 15.0053 | 15.1854 | 3.8749 | +0.19 (+1.27%) | 193,788 |
| 18 Dec 2009 | USD | 14.9852 | 15.1152 | 14.8253 | 14.9953 | 3.8264 | +0.12 (+0.81%) | 294,928 |
| 17 Dec 2009 | USD | 14.7655 | 14.9453 | 14.7655 | 14.8753 | 3.7957 | +0.01 (+0.07%) | 80,886 |
| 16 Dec 2009 | USD | 14.7554 | 14.9453 | 14.7554 | 14.8653 | 3.7932 | +0.07 (+0.47%) | 69,882 |
| 15 Dec 2009 | USD | 14.4255 | 14.9453 | 14.4255 | 14.7954 | 3.7753 | +0.37 (+2.56%) | 96,800 |
| 14 Dec 2009 | USD | 14.6953 | 14.6953 | 14.1456 | 14.4255 | 3.681 | -0.17 (-1.16%) | 76,134 |
| 11 Dec 2009 | USD | 14.3855 | 14.8153 | 14.3556 | 14.5955 | 3.7243 | +0.21 (+1.46%) | 67,378 |
| 10 Dec 2009 | USD | 14.7154 | 14.9852 | 14.2455 | 14.3855 | 3.6707 | -0.34 (-2.31%) | 148,654 |
