| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 14.6654 | 14.8153 | 14.0157 | 14.0257 | 3.5789 | -0.64 (-4.36%) | 114,866 |
| 27 Oct 2009 | USD | 14.8854 | 15.0053 | 14.6254 | 14.6654 | 3.7422 | -0.16 (-1.08%) | 46,694 |
| 26 Oct 2009 | USD | 15.1653 | 15.2452 | 14.8253 | 14.8253 | 3.783 | -0.28 (-1.85%) | 89,498 |
| 23 Oct 2009 | USD | 15.3853 | 15.3853 | 15.0953 | 15.1052 | 3.8544 | -0.27 (-1.76%) | 74,788 |
| 22 Oct 2009 | USD | 15.1952 | 15.4252 | 15.1152 | 15.3752 | 3.9233 | +0.18 (+1.18%) | 71,036 |
| 21 Oct 2009 | USD | 15.2852 | 15.3951 | 15.1452 | 15.1952 | 3.8774 | +0.03 (+0.20%) | 91,646 |
| 20 Oct 2009 | USD | 15.2052 | 15.4227 | 15.1353 | 15.1653 | 3.8697 | -0.1 (-0.66%) | 41,468 |
| 19 Oct 2009 | USD | 15.3453 | 15.3453 | 15.2027 | 15.2653 | 3.8952 | +0.03 (+0.20%) | 44,774 |
| 16 Oct 2009 | USD | 15.1253 | 15.4652 | 15.1253 | 15.2352 | 3.8876 | +0.05 (+0.33%) | 98,280 |
| 15 Oct 2009 | USD | 15.1552 | 15.2452 | 15.0753 | 15.1854 | 3.8749 | -0.11 (-0.72%) | 97,666 |
| 14 Oct 2009 | USD | 15.2752 | 15.3853 | 15.1452 | 15.2953 | 3.9029 | +0.06 (+0.39%) | 92,698 |
| 13 Oct 2009 | USD | 15.1753 | 15.2553 | 14.9953 | 15.2352 | 3.8876 | +0.12 (+0.79%) | 87,970 |
| 12 Oct 2009 | USD | 15.2452 | 15.3908 | 15.0652 | 15.1152 | 3.8569 | +0.04 (+0.26%) | 133,842 |
| 9 Oct 2009 | USD | 14.8384 | 15.1152 | 14.8253 | 15.0753 | 3.8468 | +0.19 (+1.28%) | 95,842 |
| 8 Oct 2009 | USD | 14.9754 | 15.0447 | 14.7454 | 14.8854 | 3.7983 | -0.07 (-0.47%) | 125,494 |
| 7 Oct 2009 | USD | 14.6553 | 15.0053 | 14.6303 | 14.9553 | 3.8161 | +0.3 (+2.05%) | 41,400 |
| 6 Oct 2009 | USD | 14.4454 | 14.6855 | 14.3355 | 14.6553 | 3.7396 | +0.38 (+2.66%) | 69,628 |
| 5 Oct 2009 | USD | 14.0856 | 14.3255 | 13.9956 | 14.2756 | 3.6427 | +0.27 (+1.93%) | 118,078 |
| 2 Oct 2009 | USD | 13.9956 | 14.2156 | 13.9357 | 14.0056 | 3.5738 | +0.01 (+0.07%) | 110,262 |
| 1 Oct 2009 | USD | 14.0456 | 14.1155 | 13.7758 | 13.9956 | 3.5713 | -0.03 (-0.21%) | 122,086 |
| 30 Sep 2009 | USD | 14.2955 | 14.3556 | 13.9956 | 14.0257 | 3.5789 | -0.3 (-2.09%) | 100,160 |
| 29 Sep 2009 | USD | 14.2756 | 14.5754 | 14.2756 | 14.3255 | 3.6554 | +0.1 (+0.70%) | 60,118 |
| 28 Sep 2009 | USD | 14.3654 | 14.5455 | 14.1256 | 14.2256 | 3.6299 | -0.1 (-0.70%) | 75,156 |
| 25 Sep 2009 | USD | 14.6455 | 14.7353 | 14.2156 | 14.3255 | 3.6554 | -0.39 (-2.65%) | 62,982 |
| 24 Sep 2009 | USD | 14.9354 | 14.9654 | 14.5455 | 14.7154 | 3.7549 | -0.01 (-0.07%) | 87,010 |
| 23 Sep 2009 | USD | 14.8354 | 15.0353 | 14.7054 | 14.7255 | 3.7575 | -0.05 (-0.34%) | 45,132 |
| 22 Sep 2009 | USD | 15.0652 | 15.3453 | 14.7753 | 14.7753 | 3.7702 | -0.14 (-0.94%) | 80,834 |
| 21 Sep 2009 | USD | 15.1854 | 15.1854 | 14.7054 | 14.9153 | 3.8059 | -0.32 (-2.10%) | 44,622 |
| 18 Sep 2009 | USD | 15.2253 | 15.425 | 15.0663 | 15.2352 | 3.8876 | +0.05 (+0.33%) | 156,346 |
| 17 Sep 2009 | USD | 15.2352 | 15.4152 | 15.136 | 15.1854 | 3.8749 | -0.18 (-1.17%) | 44,282 |
