| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 98.37 | 98.58 | 97.57 | 98.31 | 98.31 | -0.16 (-0.16%) | 274,900 |
| 14 Apr 2023 | USD | 98.4 | 98.86 | 97.62 | 98.47 | 98.47 | +0.07 (+0.07%) | 217,000 |
| 13 Apr 2023 | USD | 98.74 | 98.87 | 97.78 | 98.4 | 98.4 | +0.24 (+0.24%) | 282,300 |
| 12 Apr 2023 | USD | 99.51 | 100.3 | 98.02 | 98.16 | 98.16 | -0.96 (-0.97%) | 343,700 |
| 11 Apr 2023 | USD | 98.62 | 100.29 | 98.56 | 99.12 | 99.12 | +0.71 (+0.72%) | 500,600 |
| 10 Apr 2023 | USD | 96.92 | 99.07 | 96.86 | 98.41 | 98.41 | +1.18 (+1.21%) | 322,900 |
| 6 Apr 2023 | USD | 97.85 | 98.1 | 96.71 | 97.23 | 97.23 | -0.07 (-0.07%) | 200,300 |
| 5 Apr 2023 | USD | 94.88 | 97.47 | 94.46 | 97.3 | 97.3 | +2.47 (+2.60%) | 338,900 |
| 4 Apr 2023 | USD | 95.27 | 96.01 | 94.39 | 94.83 | 94.83 | -0.33 (-0.35%) | 344,800 |
| 3 Apr 2023 | USD | 95.57 | 97.75 | 94.76 | 95.16 | 95.16 | -0.38 (-0.40%) | 802,800 |
| 31 Mar 2023 | USD | 93.62 | 95.62 | 93.27 | 95.54 | 95.54 | +2.53 (+2.72%) | 592,700 |
| 30 Mar 2023 | USD | 92.01 | 93.23 | 91.57 | 93.01 | 93.01 | +1.42 (+1.55%) | 449,900 |
| 29 Mar 2023 | USD | 92.44 | 92.74 | 90.44 | 91.59 | 91.59 | -0.32 (-0.35%) | 438,400 |
| 28 Mar 2023 | USD | 91.23 | 92.01 | 90.63 | 91.91 | 91.91 | +0.34 (+0.37%) | 176,900 |
| 27 Mar 2023 | USD | 91.35 | 92.32 | 90.81 | 91.57 | 91.57 | +0.88 (+0.97%) | 140,800 |
| 24 Mar 2023 | USD | 87.45 | 90.76 | 87.35 | 90.69 | 90.69 | +2.86 (+3.26%) | 242,900 |
| 23 Mar 2023 | USD | 89.18 | 90.01 | 87.55 | 87.83 | 87.83 | -1.49 (-1.67%) | 179,300 |
| 22 Mar 2023 | USD | 91.46 | 91.76 | 89.18 | 89.32 | 89.32 | -2.44 (-2.66%) | 273,600 |
| 21 Mar 2023 | USD | 91.94 | 92.84 | 91.05 | 91.76 | 91.76 | +0.16 (+0.17%) | 282,600 |
| 20 Mar 2023 | USD | 90.7 | 91.89 | 90.7 | 91.6 | 91.6 | +1.32 (+1.46%) | 337,700 |
| 17 Mar 2023 | USD | 89.31 | 91.45 | 88.78 | 90.28 | 90.28 | +0.63 (+0.70%) | 728,100 |
| 16 Mar 2023 | USD | 87.37 | 90.22 | 87.37 | 89.65 | 89.65 | +1.41 (+1.60%) | 216,000 |
| 15 Mar 2023 | USD | 87.99 | 88.61 | 86.67 | 88.24 | 88.24 | -1.11 (-1.24%) | 252,900 |
| 14 Mar 2023 | USD | 88.13 | 89.5 | 87.77 | 89.35 | 89.35 | +2.59 (+2.99%) | 257,000 |
| 13 Mar 2023 | USD | 86.72 | 88.72 | 85.5 | 86.76 | 86.76 | -0.83 (-0.95%) | 202,500 |
| 10 Mar 2023 | USD | 88.7 | 89.71 | 87.13 | 87.59 | 87.59 | -1.27 (-1.43%) | 243,800 |
| 9 Mar 2023 | USD | 89.11 | 89.22 | 88.19 | 88.86 | 88.86 | +0.21 (+0.24%) | 203,200 |
| 8 Mar 2023 | USD | 88.16 | 88.75 | 87.68 | 88.65 | 88.65 | +0.47 (+0.53%) | 254,100 |
| 7 Mar 2023 | USD | 90.13 | 90.13 | 88.01 | 88.18 | 88.18 | -2.09 (-2.32%) | 298,400 |
| 6 Mar 2023 | USD | 90.99 | 90.99 | 89.47 | 90.27 | 90.27 | -1.18 (-1.29%) | 379,300 |
