| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 15.2452 | 15.3752 | 15.0953 | 15.3652 | 3.9207 | +0.24 (+1.59%) | 70,542 |
| 15 Sep 2009 | USD | 15.0753 | 15.2253 | 14.8954 | 15.1253 | 3.8595 | -0.01 (-0.07%) | 101,864 |
| 14 Sep 2009 | USD | 14.6953 | 15.2052 | 14.6953 | 15.1353 | 3.8621 | +0.48 (+3.28%) | 119,644 |
| 11 Sep 2009 | USD | 14.6553 | 14.6754 | 14.4954 | 14.6553 | 3.7396 | +0.06 (+0.41%) | 98,610 |
| 10 Sep 2009 | USD | 14.4854 | 14.6654 | 14.4296 | 14.5955 | 3.7243 | +0.11 (+0.76%) | 87,436 |
| 9 Sep 2009 | USD | 14.7554 | 14.7554 | 14.2055 | 14.4854 | 3.6962 | +0.21 (+1.47%) | 122,100 |
| 8 Sep 2009 | USD | 14.1655 | 14.3456 | 13.9956 | 14.2756 | 3.6427 | +0.29 (+2.07%) | 69,582 |
| 7 Sep 2009 | USD | 13.9857 | 13.9857 | 13.9857 | 13.9857 | 3.5687 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 13.4758 | 14.1356 | 13.2259 | 13.9857 | 3.5687 | +0.5 (+3.71%) | 118,956 |
| 3 Sep 2009 | USD | 13.2158 | 13.5258 | 12.946 | 13.4859 | 3.4412 | +0.25 (+1.89%) | 73,522 |
| 2 Sep 2009 | USD | 13.7557 | 13.8756 | 13.0959 | 13.2359 | 3.3774 | -0.5 (-3.64%) | 374,410 |
| 1 Sep 2009 | USD | 13.5958 | 13.8457 | 12.936 | 13.7358 | 3.505 | -0.13 (-0.94%) | 239,772 |
| 31 Aug 2009 | USD | 13.9457 | 14.2555 | 13.6757 | 13.8656 | 3.5381 | -0.12 (-0.86%) | 83,586 |
| 28 Aug 2009 | USD | 14.6154 | 14.6154 | 13.8957 | 13.9857 | 3.5687 | -0.59 (-4.05%) | 90,384 |
| 27 Aug 2009 | USD | 14.8454 | 14.9852 | 14.0956 | 14.5754 | 3.7192 | -0.32 (-2.15%) | 95,490 |
| 26 Aug 2009 | USD | 14.9953 | 14.9953 | 14.6953 | 14.8954 | 3.8009 | -0.14 (-0.93%) | 118,572 |
| 25 Aug 2009 | USD | 15.2752 | 15.3151 | 14.9354 | 15.0353 | 3.8366 | -0.13 (-0.86%) | 69,556 |
| 24 Aug 2009 | USD | 15.1452 | 15.2452 | 14.8954 | 15.1653 | 3.8697 | 0.0 (0.0%) | 61,822 |
| 21 Aug 2009 | USD | 14.9754 | 15.2253 | 14.7454 | 15.1653 | 3.8697 | +0.29 (+1.95%) | 157,358 |
| 20 Aug 2009 | USD | 14.7753 | 14.8954 | 14.7353 | 14.8753 | 3.7957 | +0.03 (+0.20%) | 66,576 |
| 19 Aug 2009 | USD | 14.3556 | 14.8954 | 14.3556 | 14.8454 | 3.7881 | +0.41 (+2.84%) | 88,434 |
| 18 Aug 2009 | USD | 14.8753 | 14.8954 | 14.3855 | 14.4356 | 3.6835 | -0.43 (-2.89%) | 121,492 |
| 17 Aug 2009 | USD | 14.6055 | 14.8954 | 14.6055 | 14.8653 | 3.7932 | +0.12 (+0.81%) | 60,678 |
| 14 Aug 2009 | USD | 14.9953 | 14.9953 | 14.606 | 14.7454 | 3.7626 | -0.28 (-1.86%) | 73,432 |
| 13 Aug 2009 | USD | 14.9453 | 15.0853 | 14.7954 | 15.0252 | 3.834 | +0.18 (+1.21%) | 57,550 |
| 12 Aug 2009 | USD | 14.7154 | 14.9852 | 14.4554 | 14.8454 | 3.7881 | +0.1 (+0.68%) | 88,456 |
| 11 Aug 2009 | USD | 15.4952 | 15.4952 | 14.5455 | 14.7454 | 3.7626 | -0.9 (-5.75%) | 145,416 |
| 10 Aug 2009 | USD | 15.6651 | 15.865 | 15.3252 | 15.645 | 3.9921 | -0.04 (-0.26%) | 88,202 |
| 7 Aug 2009 | USD | 15.9151 | 15.9151 | 15.0453 | 15.685 | 4.0023 | +0.59 (+3.91%) | 65,022 |
| 6 Aug 2009 | USD | 15.765 | 15.765 | 15.0753 | 15.0953 | 3.8519 | -0.67 (-4.25%) | 47,248 |
