| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 13.4859 | 13.7456 | 13.1959 | 13.5457 | 3.4565 | +0.24 (+1.80%) | 112,992 |
| 23 Jun 2009 | USD | 12.816 | 13.6257 | 12.816 | 13.3058 | 3.3952 | +0.59 (+4.64%) | 104,486 |
| 22 Jun 2009 | USD | 13.6757 | 13.6757 | 12.6461 | 12.716 | 3.2447 | -0.86 (-6.33%) | 173,938 |
| 19 Jun 2009 | USD | 14.4255 | 14.6654 | 13.3559 | 13.5757 | 3.4641 | -0.68 (-4.77%) | 322,084 |
| 18 Jun 2009 | USD | 13.9956 | 14.5955 | 13.9956 | 14.2555 | 3.6376 | +0.25 (+1.78%) | 320,654 |
| 17 Jun 2009 | USD | 13.0459 | 14.0456 | 13.0459 | 14.0056 | 3.5738 | +0.96 (+7.36%) | 303,870 |
| 16 Jun 2009 | USD | 12.6561 | 13.2958 | 12.6561 | 13.0459 | 3.3289 | +0.49 (+3.90%) | 382,554 |
| 15 Jun 2009 | USD | 13.4758 | 13.5357 | 12.4962 | 12.556 | 3.2039 | -1.19 (-8.65%) | 159,804 |
| 12 Jun 2009 | USD | 13.8957 | 13.9457 | 13.4557 | 13.7456 | 3.5075 | -0.07 (-0.51%) | 71,352 |
| 11 Jun 2009 | USD | 14.0056 | 14.2354 | 13.8057 | 13.8158 | 3.5254 | -0.14 (-1.00%) | 139,606 |
| 10 Jun 2009 | USD | 14.4054 | 14.6395 | 13.8463 | 13.9556 | 3.5611 | -0.41 (-2.85%) | 136,730 |
| 9 Jun 2009 | USD | 14.8253 | 14.8753 | 14.3456 | 14.3654 | 3.6656 | -0.36 (-2.45%) | 54,726 |
| 8 Jun 2009 | USD | 14.6654 | 14.9654 | 14.1555 | 14.7255 | 3.7575 | +0.14 (+0.96%) | 62,118 |
| 5 Jun 2009 | USD | 14.9852 | 14.9852 | 14.3056 | 14.5854 | 3.7218 | -0.27 (-1.82%) | 58,446 |
| 4 Jun 2009 | USD | 14.7154 | 15.0453 | 14.4454 | 14.8553 | 3.7906 | +0.23 (+1.57%) | 64,186 |
| 3 Jun 2009 | USD | 14.8854 | 14.8854 | 14.1856 | 14.6254 | 3.732 | -0.39 (-2.60%) | 79,280 |
| 2 Jun 2009 | USD | 14.1555 | 15.6551 | 14.0956 | 15.0154 | 3.8315 | +0.92 (+6.53%) | 446,584 |
| 1 Jun 2009 | USD | 14.7554 | 14.7853 | 14.0157 | 14.0956 | 3.5968 | -0.8 (-5.37%) | 245,544 |
| 29 May 2009 | USD | 15.2253 | 15.7451 | 14.7853 | 14.8954 | 3.8009 | -0.34 (-2.23%) | 239,052 |
| 28 May 2009 | USD | 15.4952 | 15.4952 | 14.7753 | 15.2352 | 3.8876 | -0.16 (-1.04%) | 69,920 |
| 27 May 2009 | USD | 15.1353 | 15.4952 | 15.0353 | 15.3951 | 3.9284 | +0.18 (+1.18%) | 149,622 |
| 26 May 2009 | USD | 14.8354 | 15.2452 | 14.7154 | 15.2153 | 3.8825 | +0.42 (+2.84%) | 175,346 |
| 25 May 2009 | USD | 14.7954 | 14.7954 | 14.7954 | 14.7954 | 3.7753 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 14.9053 | 14.9153 | 14.6455 | 14.7954 | 3.7753 | -0.09 (-0.60%) | 37,570 |
| 21 May 2009 | USD | 14.9153 | 14.9654 | 14.5854 | 14.8854 | 3.7983 | -0.03 (-0.20%) | 60,442 |
| 20 May 2009 | USD | 15.1253 | 15.3252 | 14.7954 | 14.9153 | 3.8059 | -0.21 (-1.39%) | 129,590 |
| 19 May 2009 | USD | 14.8153 | 15.3151 | 14.6855 | 15.1253 | 3.8595 | +0.15 (+1.00%) | 114,074 |
| 18 May 2009 | USD | 14.3456 | 14.9953 | 14.2955 | 14.9754 | 3.8213 | +0.72 (+5.05%) | 124,990 |
| 15 May 2009 | USD | 14.0157 | 14.4655 | 14.0157 | 14.2555 | 3.6376 | +0.33 (+2.37%) | 82,854 |
| 14 May 2009 | USD | 13.2958 | 13.9757 | 13.2857 | 13.9256 | 3.5534 | +0.8 (+6.09%) | 181,328 |
