| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 15.2052 | 15.945 | 14.3855 | 15.6251 | 3.9871 | +0.17 (+1.10%) | 85,740 |
| 31 Mar 2009 | USD | 14.9754 | 16.0649 | 14.8773 | 15.4552 | 3.9437 | +0.54 (+3.62%) | 105,074 |
| 30 Mar 2009 | USD | 15.9749 | 15.9749 | 14.3156 | 14.9153 | 3.8059 | -0.59 (-3.80%) | 104,398 |
| 27 Mar 2009 | USD | 15.2352 | 16.0951 | 15.2352 | 15.5052 | 3.9565 | +0.07 (+0.45%) | 147,268 |
| 26 Mar 2009 | USD | 14.8253 | 15.6352 | 14.8253 | 15.4351 | 3.9386 | +0.67 (+4.53%) | 163,258 |
| 25 Mar 2009 | USD | 14.2055 | 14.9553 | 14.1655 | 14.7655 | 3.7677 | +0.84 (+6.03%) | 139,448 |
| 24 Mar 2009 | USD | 14.3755 | 14.9852 | 13.9156 | 13.9256 | 3.5534 | -0.56 (-3.86%) | 130,708 |
| 23 Mar 2009 | USD | 13.6858 | 14.4954 | 13.6458 | 14.4854 | 3.6962 | +1 (+7.41%) | 213,156 |
| 20 Mar 2009 | USD | 15.0453 | 15.3352 | 13.4758 | 13.4859 | 3.4412 | -1.519 (-10.13%) | 198,120 |
| 19 Mar 2009 | USD | 15.6352 | 15.685 | 14.8553 | 15.0053 | 3.8289 | -0.47 (-3.04%) | 121,592 |
| 18 Mar 2009 | USD | 15.945 | 15.945 | 15.2052 | 15.4753 | 3.9488 | -0.44 (-2.76%) | 176,310 |
| 17 Mar 2009 | USD | 14.3556 | 15.9151 | 14.0956 | 15.9151 | 4.0611 | +1.649 (+11.56%) | 205,690 |
| 16 Mar 2009 | USD | 15.995 | 15.995 | 14.0956 | 14.2656 | 3.6402 | -1.579 (-9.97%) | 329,340 |
| 13 Mar 2009 | USD | 15.2253 | 15.955 | 15.0053 | 15.8451 | 4.0432 | +0.63 (+4.14%) | 87,916 |
| 12 Mar 2009 | USD | 14.1057 | 15.4746 | 14.1057 | 15.2153 | 3.8825 | +1.1 (+7.79%) | 107,380 |
| 11 Mar 2009 | USD | 14.4054 | 14.6953 | 14.0956 | 14.1155 | 3.6019 | -0.17 (-1.19%) | 102,848 |
| 10 Mar 2009 | USD | 14.3956 | 14.5854 | 14.0956 | 14.2855 | 3.6452 | +0.18 (+1.27%) | 131,264 |
| 9 Mar 2009 | USD | 14.1856 | 14.3255 | 13.9956 | 14.1057 | 3.5994 | -0.22 (-1.53%) | 79,308 |
| 6 Mar 2009 | USD | 14.1555 | 14.5095 | 14.0956 | 14.3255 | 3.6554 | +0.22 (+1.56%) | 127,634 |
| 5 Mar 2009 | USD | 14.4155 | 14.7054 | 14.0456 | 14.1057 | 3.5994 | -0.49 (-3.36%) | 201,416 |
| 4 Mar 2009 | USD | 14.2656 | 14.9053 | 14.1655 | 14.5955 | 3.7243 | +0.41 (+2.89%) | 95,778 |
| 3 Mar 2009 | USD | 13.4258 | 14.2156 | 13.1359 | 14.1856 | 3.6197 | +0.93 (+7.01%) | 458,706 |
| 2 Mar 2009 | USD | 12.9958 | 13.8057 | 12.5761 | 13.2558 | 3.3825 | +0.03 (+0.23%) | 294,300 |
| 27 Feb 2009 | USD | 14.1256 | 14.1955 | 12.686 | 13.2259 | 3.3749 | -1.12 (-7.81%) | 236,732 |
| 26 Feb 2009 | USD | 15.2852 | 15.2852 | 14.0056 | 14.3456 | 3.6606 | -0.78 (-5.15%) | 189,128 |
| 25 Feb 2009 | USD | 15.6551 | 15.725 | 14.8153 | 15.1253 | 3.8595 | -0.65 (-4.12%) | 105,668 |
| 24 Feb 2009 | USD | 15.4051 | 15.865 | 14.8054 | 15.775 | 4.0253 | +0.38 (+2.47%) | 206,480 |
| 23 Feb 2009 | USD | 15.9651 | 16.0649 | 15.0554 | 15.3951 | 3.9284 | -0.53 (-3.33%) | 270,570 |
| 20 Feb 2009 | USD | 16.5648 | 16.7448 | 15.725 | 15.9251 | 4.0636 | -0.83 (-4.95%) | 132,556 |
| 19 Feb 2009 | USD | 16.6448 | 17.9536 | 16.205 | 16.7549 | 4.2754 | +0.21 (+1.27%) | 297,004 |
