| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 15.955 | 16.6347 | 15.5651 | 16.5449 | 4.2218 | +0.65 (+4.09%) | 153,052 |
| 17 Feb 2009 | USD | 16.7549 | 16.8248 | 15.4252 | 15.895 | 4.0559 | -1.06 (-6.25%) | 253,488 |
| 16 Feb 2009 | USD | 16.9548 | 16.9548 | 16.9548 | 16.9548 | 4.3264 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 16.4449 | 17.4846 | 16.4449 | 16.9548 | 4.3264 | +0.1 (+0.59%) | 223,054 |
| 12 Feb 2009 | USD | 17.8944 | 17.9545 | 16.6048 | 16.8547 | 4.3008 | -1.11 (-6.18%) | 213,130 |
| 11 Feb 2009 | USD | 17.7944 | 18.2844 | 17.6665 | 17.9643 | 4.584 | +0.07 (+0.39%) | 137,916 |
| 10 Feb 2009 | USD | 18.6942 | 18.8941 | 17.8944 | 17.8944 | 4.5661 | -0.9 (-4.79%) | 239,778 |
| 9 Feb 2009 | USD | 18.8941 | 18.8941 | 18.5442 | 18.7941 | 4.7957 | +0.23 (+1.24%) | 143,804 |
| 6 Feb 2009 | USD | 18.3644 | 18.8741 | 17.9945 | 18.5643 | 4.7371 | +0.36 (+1.98%) | 285,786 |
| 5 Feb 2009 | USD | 17.3347 | 18.4642 | 17.3347 | 18.2042 | 4.6452 | +0.87 (+5.02%) | 203,566 |
| 4 Feb 2009 | USD | 18.0543 | 18.3742 | 17.2145 | 17.3347 | 4.4233 | -0.76 (-4.20%) | 150,860 |
| 3 Feb 2009 | USD | 17.0448 | 18.4443 | 16.9646 | 18.0943 | 4.6171 | +1.15 (+6.78%) | 294,572 |
| 2 Feb 2009 | USD | 16.4748 | 17.2145 | 16.3048 | 16.9447 | 4.3238 | +0.49 (+2.98%) | 211,396 |
| 30 Jan 2009 | USD | 16.9347 | 16.9947 | 15.9251 | 16.4549 | 4.1988 | -0.24 (-1.44%) | 197,006 |
| 29 Jan 2009 | USD | 16.9947 | 17.2246 | 16.6148 | 16.6948 | 4.26 | -0.28 (-1.65%) | 102,716 |
| 28 Jan 2009 | USD | 17.4946 | 17.7445 | 16.6788 | 16.9747 | 4.3314 | -0.38 (-2.19%) | 283,384 |
| 27 Jan 2009 | USD | 17.0946 | 17.6045 | 17.0946 | 17.3546 | 4.4284 | +0.27 (+1.58%) | 111,486 |
| 26 Jan 2009 | USD | 16.7149 | 17.4946 | 16.6347 | 17.0848 | 4.3595 | +0.27 (+1.61%) | 130,610 |
| 23 Jan 2009 | USD | 15.945 | 16.9047 | 15.945 | 16.8147 | 4.2906 | +0.72 (+4.47%) | 259,612 |
| 22 Jan 2009 | USD | 16.115 | 16.6048 | 15.905 | 16.0951 | 4.107 | -0.2 (-1.23%) | 174,236 |
| 21 Jan 2009 | USD | 16.6148 | 16.7549 | 15.5052 | 16.295 | 4.158 | -0.11 (-0.67%) | 308,506 |
| 20 Jan 2009 | USD | 17.2646 | 17.4444 | 16.3548 | 16.4049 | 4.186 | -0.85 (-4.92%) | 126,770 |
| 19 Jan 2009 | USD | 17.2545 | 17.2545 | 17.2545 | 17.2545 | 4.4028 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 17.4345 | 17.9744 | 16.7448 | 17.2545 | 4.4028 | +0.04 (+0.23%) | 179,150 |
| 15 Jan 2009 | USD | 16.1049 | 17.3946 | 16.1049 | 17.2145 | 4.3926 | +0.5 (+2.99%) | 164,058 |
| 14 Jan 2009 | USD | 16.6548 | 16.9447 | 15.9651 | 16.7149 | 4.2651 | -0.09 (-0.53%) | 204,756 |
| 13 Jan 2009 | USD | 16.9447 | 17.3946 | 16.2409 | 16.8047 | 4.2881 | -0.1 (-0.59%) | 183,318 |
| 12 Jan 2009 | USD | 16.6847 | 17.7345 | 15.7451 | 16.9047 | 4.3136 | +0.05 (+0.30%) | 252,870 |
| 9 Jan 2009 | USD | 18.5643 | 18.5942 | 16.7549 | 16.8547 | 4.3008 | -1.71 (-9.21%) | 230,552 |
| 8 Jan 2009 | USD | 18.4242 | 18.6942 | 18.0744 | 18.5643 | 4.7371 | +0.15 (+0.82%) | 341,558 |
