| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 18.1144 | 18.4941 | 18.1144 | 18.4142 | 4.6988 | +0.11 (+0.60%) | 349,614 |
| 6 Jan 2009 | USD | 17.4147 | 18.3342 | 17.0946 | 18.3043 | 4.6707 | +1.08 (+6.27%) | 547,688 |
| 5 Jan 2009 | USD | 16.9947 | 17.7373 | 16.8947 | 17.2246 | 4.3952 | +0.02 (+0.12%) | 247,660 |
| 2 Jan 2009 | USD | 16.9447 | 17.4446 | 16.5748 | 17.2047 | 4.3901 | +0.47 (+2.81%) | 216,234 |
| 1 Jan 2009 | USD | 16.7348 | 16.7348 | 16.7348 | 16.7348 | 4.2702 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 17.0848 | 17.3347 | 16.6148 | 16.7348 | 4.2702 | -0.36 (-2.10%) | 175,310 |
| 30 Dec 2008 | USD | 17.4946 | 17.4946 | 16.4848 | 17.0946 | 4.362 | -0.2 (-1.16%) | 218,804 |
| 29 Dec 2008 | USD | 16.4149 | 17.3845 | 16.2849 | 17.2945 | 4.413 | +0.83 (+5.04%) | 150,610 |
| 26 Dec 2008 | USD | 16.175 | 16.7448 | 15.815 | 16.465 | 4.2014 | +0.91 (+5.85%) | 104,156 |
| 25 Dec 2008 | USD | 15.5552 | 15.5552 | 15.5552 | 15.5552 | 3.9692 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 16.3749 | 16.3749 | 15.4051 | 15.5552 | 3.9692 | -0.76 (-4.66%) | 43,874 |
| 23 Dec 2008 | USD | 15.9251 | 16.3749 | 15.7451 | 16.3149 | 4.1631 | +0.47 (+2.96%) | 173,180 |
| 22 Dec 2008 | USD | 16.3548 | 16.3848 | 15.2153 | 15.8451 | 4.0432 | -0.55 (-3.35%) | 228,280 |
| 19 Dec 2008 | USD | 14.0556 | 16.4149 | 14.0556 | 16.3948 | 4.1835 | +2.649 (+19.27%) | 469,874 |
| 18 Dec 2008 | USD | 14.9553 | 15.2653 | 13.4758 | 13.7456 | 3.5075 | -2.319 (-14.44%) | 632,764 |
| 17 Dec 2008 | USD | 16.4348 | 16.6048 | 15.895 | 16.0649 | 4.0993 | -0.56 (-3.37%) | 133,314 |
| 16 Dec 2008 | USD | 15.7851 | 16.6548 | 15.3551 | 16.6249 | 4.2422 | +1.03 (+6.60%) | 157,906 |
| 15 Dec 2008 | USD | 15.6651 | 15.905 | 14.9153 | 15.5952 | 3.9794 | -0.03 (-0.19%) | 130,350 |
| 12 Dec 2008 | USD | 14.7753 | 15.815 | 14.0907 | 15.6251 | 3.9871 | +0.37 (+2.42%) | 148,248 |
| 11 Dec 2008 | USD | 15.7451 | 16.2749 | 14.5455 | 15.2553 | 3.8927 | -0.67 (-4.21%) | 297,962 |
| 10 Dec 2008 | USD | 17.0046 | 17.3845 | 15.605 | 15.9251 | 4.0636 | -0.88 (-5.23%) | 240,668 |
| 9 Dec 2008 | USD | 16.9347 | 17.3845 | 16.4049 | 16.8047 | 4.2881 | -0.33 (-1.93%) | 246,428 |
| 8 Dec 2008 | USD | 17.2346 | 17.4546 | 16.5368 | 17.1346 | 4.3722 | +0.19 (+1.12%) | 267,204 |
| 5 Dec 2008 | USD | 16.0951 | 17.0046 | 15.2253 | 16.9447 | 4.3238 | +0.79 (+4.89%) | 238,478 |
| 4 Dec 2008 | USD | 16.3448 | 17.1446 | 15.895 | 16.1549 | 4.1222 | -0.8 (-4.72%) | 122,590 |
| 3 Dec 2008 | USD | 16.6847 | 17.8675 | 16.0051 | 16.9548 | 4.3264 | -0.14 (-0.82%) | 347,180 |
| 2 Dec 2008 | USD | 15.6951 | 17.1746 | 15.3453 | 17.0946 | 4.362 | +1.569 (+10.11%) | 576,312 |
| 1 Dec 2008 | USD | 14.2555 | 15.685 | 14.1456 | 15.5251 | 3.9615 | +0.91 (+6.22%) | 292,030 |
| 28 Nov 2008 | USD | 14.2656 | 15.2153 | 14.0856 | 14.6154 | 3.7294 | +0.24 (+1.67%) | 78,206 |
| 27 Nov 2008 | USD | 14.3755 | 14.3755 | 14.3755 | 14.3755 | 3.6682 | 0.0 (0.0%) | 0 |
