| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 13.026 | 14.3755 | 13.026 | 14.3755 | 3.6682 | +1.2 (+9.10%) | 192,684 |
| 25 Nov 2008 | USD | 13.5658 | 13.7458 | 12.7061 | 13.1759 | 3.3621 | -0.27 (-2.01%) | 371,232 |
| 24 Nov 2008 | USD | 13.6958 | 13.9956 | 13.1959 | 13.4459 | 3.431 | -0.06 (-0.44%) | 176,458 |
| 21 Nov 2008 | USD | 12.6659 | 13.6357 | 11.9762 | 13.5057 | 3.4463 | +1 (+7.99%) | 221,554 |
| 20 Nov 2008 | USD | 12.726 | 13.066 | 11.7263 | 12.506 | 3.1912 | -0.36 (-2.80%) | 352,736 |
| 19 Nov 2008 | USD | 13.6156 | 14.2656 | 12.506 | 12.8661 | 3.283 | -0.78 (-5.71%) | 234,532 |
| 18 Nov 2008 | USD | 14.8253 | 15.1753 | 12.906 | 13.6458 | 3.482 | -1.11 (-7.52%) | 326,560 |
| 17 Nov 2008 | USD | 14.4454 | 15.1052 | 14.0056 | 14.7554 | 3.7651 | +0.66 (+4.68%) | 310,194 |
| 14 Nov 2008 | USD | 14.4854 | 15.4451 | 14.0956 | 14.0956 | 3.5968 | -0.1 (-0.70%) | 427,402 |
| 13 Nov 2008 | USD | 13.4258 | 14.2256 | 12.3085 | 14.1955 | 3.6223 | +0.86 (+6.45%) | 327,170 |
| 12 Nov 2008 | USD | 13.6958 | 14.1655 | 13.3159 | 13.3358 | 3.4029 | -0.57 (-4.10%) | 130,048 |
| 11 Nov 2008 | USD | 14.2656 | 14.9354 | 13.7056 | 13.9056 | 3.5483 | -0.67 (-4.60%) | 204,382 |
| 10 Nov 2008 | USD | 15.4252 | 15.4851 | 14.4255 | 14.5754 | 3.7192 | -0.54 (-3.57%) | 257,698 |
| 7 Nov 2008 | USD | 14.2656 | 15.3252 | 14.2656 | 15.1152 | 3.8569 | +0.98 (+6.93%) | 399,938 |
| 6 Nov 2008 | USD | 15.6551 | 15.945 | 14.1256 | 14.1356 | 3.607 | -1.79 (-11.24%) | 300,814 |
| 5 Nov 2008 | USD | 16.9947 | 17.0046 | 15.1052 | 15.9251 | 4.0636 | -1.36 (-7.87%) | 792,052 |
| 4 Nov 2008 | USD | 19.214 | 19.214 | 16.8667 | 17.2847 | 4.4105 | -1.01 (-5.52%) | 854,888 |
| 3 Nov 2008 | USD | 16.7247 | 19.2439 | 16.5748 | 18.2942 | 4.6681 | +1.909 (+11.65%) | 1,073,226 |
| 31 Oct 2008 | USD | 15.5552 | 16.3848 | 14.7353 | 16.3848 | 4.1809 | +0.59 (+3.73%) | 286,012 |
| 30 Oct 2008 | USD | 15.1952 | 16.205 | 14.8153 | 15.7951 | 4.0304 | +0.93 (+6.25%) | 210,518 |
| 29 Oct 2008 | USD | 13.9857 | 15.2653 | 13.9857 | 14.8653 | 3.7932 | +0.94 (+6.75%) | 163,198 |
| 28 Oct 2008 | USD | 13.8356 | 14.6355 | 13.1733 | 13.9256 | 3.5534 | +0.34 (+2.50%) | 248,566 |
| 27 Oct 2008 | USD | 15.4152 | 15.865 | 13.3358 | 13.5857 | 3.4667 | -2.059 (-13.16%) | 214,674 |
| 24 Oct 2008 | USD | 15.955 | 16.5049 | 14.1955 | 15.645 | 3.9921 | -1.33 (-7.83%) | 177,402 |
| 23 Oct 2008 | USD | 16.6847 | 17.0848 | 15.0154 | 16.9747 | 4.3314 | +0.39 (+2.35%) | 403,778 |
| 22 Oct 2008 | USD | 16.2749 | 17.2447 | 15.945 | 16.5849 | 4.232 | +0.03 (+0.18%) | 418,316 |
| 21 Oct 2008 | USD | 15.8052 | 16.6448 | 15.4451 | 16.5547 | 4.2243 | +0.61 (+3.82%) | 378,728 |
| 20 Oct 2008 | USD | 15.1952 | 15.995 | 14.5854 | 15.945 | 4.0687 | +0.89 (+5.91%) | 336,736 |
| 17 Oct 2008 | USD | 13.9256 | 15.2352 | 13.206 | 15.0554 | 3.8417 | +0.76 (+5.32%) | 223,382 |
| 16 Oct 2008 | USD | 14.3255 | 14.6855 | 12.846 | 14.2955 | 3.6478 | +0.03 (+0.21%) | 111,420 |
