| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 14.6455 | 15.0154 | 14.1555 | 14.2656 | 3.6402 | -0.54 (-3.65%) | 152,338 |
| 14 Oct 2008 | USD | 15.4252 | 15.7451 | 14.1756 | 14.8054 | 3.7779 | -0.32 (-2.11%) | 67,786 |
| 13 Oct 2008 | USD | 13.5857 | 15.3951 | 13.3659 | 15.1253 | 3.8595 | +1.96 (+14.88%) | 110,636 |
| 10 Oct 2008 | USD | 13.5057 | 14.1655 | 11.2966 | 13.1658 | 3.3595 | -0.63 (-4.57%) | 163,486 |
| 9 Oct 2008 | USD | 14.4954 | 14.7853 | 13.6558 | 13.7957 | 3.5203 | -0.46 (-3.23%) | 210,146 |
| 8 Oct 2008 | USD | 13.5057 | 14.6455 | 13.4957 | 14.2555 | 3.6376 | +0.44 (+3.18%) | 182,044 |
| 7 Oct 2008 | USD | 16.3149 | 16.3149 | 13.3358 | 13.8158 | 3.5254 | -1.129 (-7.56%) | 142,664 |
| 6 Oct 2008 | USD | 15.4851 | 15.4952 | 14.4454 | 14.9453 | 3.8136 | -0.9 (-5.68%) | 150,726 |
| 3 Oct 2008 | USD | 15.6151 | 16.5248 | 15.0353 | 15.8451 | 4.0432 | +0.31 (+2.00%) | 117,624 |
| 2 Oct 2008 | USD | 17.1947 | 17.3445 | 15.4351 | 15.5351 | 3.9641 | -1.719 (-9.96%) | 119,620 |
| 1 Oct 2008 | USD | 17.0347 | 17.4946 | 16.5449 | 17.2545 | 4.4028 | +0.17 (+0.99%) | 169,762 |
| 30 Sep 2008 | USD | 16.165 | 17.1446 | 15.2452 | 17.0848 | 4.3595 | +1.05 (+6.55%) | 189,276 |
| 29 Sep 2008 | USD | 16.9847 | 17.8343 | 15.8851 | 16.035 | 4.0917 | -0.9 (-5.31%) | 399,826 |
| 26 Sep 2008 | USD | 15.1052 | 16.9347 | 15.0953 | 16.9347 | 4.3212 | +1.24 (+7.90%) | 246,862 |
| 25 Sep 2008 | USD | 14.7655 | 15.8851 | 13.9256 | 15.6951 | 4.0049 | +0.87 (+5.87%) | 502,788 |
| 24 Sep 2008 | USD | 15.8851 | 15.9651 | 14.8054 | 14.8253 | 3.783 | -0.98 (-6.20%) | 123,266 |
| 23 Sep 2008 | USD | 16.9847 | 17.0146 | 14.4954 | 15.8052 | 4.033 | -1.179 (-6.94%) | 375,054 |
| 22 Sep 2008 | USD | 18.0043 | 18.3842 | 16.5947 | 16.9847 | 4.334 | -1.38 (-7.51%) | 461,846 |
| 19 Sep 2008 | USD | 17.0946 | 18.3644 | 17.0946 | 18.3644 | 4.686 | +1.57 (+9.35%) | 613,164 |
| 18 Sep 2008 | USD | 16.2249 | 16.9947 | 15.905 | 16.7948 | 4.2855 | +0.85 (+5.33%) | 191,134 |
| 17 Sep 2008 | USD | 16.255 | 16.5148 | 15.945 | 15.945 | 4.0687 | -0.5 (-3.04%) | 83,546 |
| 16 Sep 2008 | USD | 16.045 | 16.5449 | 15.4952 | 16.4449 | 4.1962 | +0.05 (+0.31%) | 130,102 |
| 15 Sep 2008 | USD | 16.7348 | 16.8947 | 16.3948 | 16.3948 | 4.1835 | -0.53 (-3.13%) | 88,310 |
| 12 Sep 2008 | USD | 16.8547 | 16.9847 | 16.4149 | 16.9246 | 4.3187 | +0.07 (+0.41%) | 184,978 |
| 11 Sep 2008 | USD | 16.335 | 16.9148 | 16.335 | 16.8547 | 4.3008 | -0.03 (-0.18%) | 110,612 |
| 10 Sep 2008 | USD | 16.7647 | 16.9047 | 16.1949 | 16.8846 | 4.3084 | +0.28 (+1.69%) | 107,670 |
| 9 Sep 2008 | USD | 16.7448 | 16.9947 | 16.5547 | 16.6048 | 4.237 | -0.09 (-0.54%) | 160,564 |
| 8 Sep 2008 | USD | 16.6548 | 16.7448 | 16.2588 | 16.6948 | 4.26 | +0.41 (+2.52%) | 141,766 |
| 5 Sep 2008 | USD | 16.6347 | 16.7549 | 15.995 | 16.2849 | 4.1554 | -0.41 (-2.46%) | 119,730 |
| 4 Sep 2008 | USD | 16.6948 | 16.7848 | 16.6548 | 16.6948 | 4.26 | -0.05 (-0.30%) | 119,104 |
