| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 16.6448 | 16.7747 | 16.6048 | 16.7448 | 4.2728 | 0.0 (0.0%) | 187,556 |
| 2 Sep 2008 | USD | 16.8348 | 16.8447 | 16.5947 | 16.7448 | 4.2728 | +0.11 (+0.66%) | 125,836 |
| 1 Sep 2008 | USD | 16.6347 | 16.6347 | 16.6347 | 16.6347 | 4.2447 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 16.8846 | 16.8846 | 16.5947 | 16.6347 | 4.2447 | -0.16 (-0.95%) | 86,292 |
| 28 Aug 2008 | USD | 16.205 | 16.8846 | 16.125 | 16.7948 | 4.2855 | +0.75 (+4.67%) | 134,306 |
| 27 Aug 2008 | USD | 16.0649 | 16.4949 | 15.5552 | 16.045 | 4.0942 | -0.14 (-0.86%) | 140,524 |
| 26 Aug 2008 | USD | 15.7951 | 16.1849 | 15.1952 | 16.1849 | 4.1299 | +0.32 (+2.02%) | 82,640 |
| 25 Aug 2008 | USD | 16.0549 | 16.3948 | 15.8451 | 15.865 | 4.0483 | -0.03 (-0.19%) | 108,076 |
| 22 Aug 2008 | USD | 15.3352 | 16.205 | 15.3352 | 15.895 | 4.0559 | +0.35 (+2.25%) | 75,606 |
| 21 Aug 2008 | USD | 14.8753 | 15.6192 | 14.8753 | 15.5452 | 3.9667 | +0.51 (+3.39%) | 77,428 |
| 20 Aug 2008 | USD | 15.1952 | 15.4753 | 14.8354 | 15.0353 | 3.8366 | -0.2 (-1.31%) | 82,782 |
| 19 Aug 2008 | USD | 16.1549 | 16.255 | 15.1653 | 15.2352 | 3.8876 | -1.08 (-6.62%) | 75,444 |
| 18 Aug 2008 | USD | 16.4149 | 16.8846 | 16.1449 | 16.3149 | 4.1631 | -0.1 (-0.61%) | 77,822 |
| 15 Aug 2008 | USD | 16.7448 | 16.8547 | 16.165 | 16.4149 | 4.1886 | -0.21 (-1.26%) | 159,434 |
| 14 Aug 2008 | USD | 16.6649 | 16.7348 | 16.1449 | 16.6249 | 4.2422 | -0.07 (-0.42%) | 109,274 |
| 13 Aug 2008 | USD | 16.2648 | 16.7397 | 15.825 | 16.6948 | 4.26 | +0.66 (+4.11%) | 100,344 |
| 12 Aug 2008 | USD | 15.2452 | 16.465 | 15.1052 | 16.035 | 4.0917 | +0.7 (+4.56%) | 150,482 |
| 11 Aug 2008 | USD | 15.2352 | 15.4451 | 15.0053 | 15.3352 | 3.9131 | +0.34 (+2.27%) | 311,266 |
| 8 Aug 2008 | USD | 14.9953 | 15.4952 | 14.8954 | 14.9953 | 3.8264 | -0.03 (-0.20%) | 261,356 |
| 7 Aug 2008 | USD | 13.4459 | 15.2352 | 13.1658 | 15.0252 | 3.834 | +1.929 (+14.73%) | 250,800 |
| 6 Aug 2008 | USD | 12.9009 | 13.0959 | 12.7959 | 13.0959 | 3.3417 | +0.08 (+0.61%) | 174,766 |
| 5 Aug 2008 | USD | 12.7461 | 13.066 | 12.4962 | 13.0159 | 3.3213 | +0.43 (+3.42%) | 275,502 |
| 4 Aug 2008 | USD | 12.896 | 12.896 | 12.2561 | 12.586 | 3.2116 | -0.35 (-2.71%) | 35,062 |
| 1 Aug 2008 | USD | 12.0461 | 13.0459 | 12.0363 | 12.936 | 3.3009 | +0.94 (+7.83%) | 42,158 |
| 31 Jul 2008 | USD | 12.7361 | 12.9958 | 11.9463 | 11.9963 | 3.0611 | -1.01 (-7.76%) | 124,750 |
| 30 Jul 2008 | USD | 12.936 | 13.0858 | 12.896 | 13.0059 | 3.3187 | +0.09 (+0.70%) | 60,272 |
| 29 Jul 2008 | USD | 12.6961 | 12.936 | 12.5761 | 12.9159 | 3.2958 | +0.27 (+2.13%) | 64,516 |
| 28 Jul 2008 | USD | 12.6061 | 12.7959 | 12.5362 | 12.6461 | 3.2269 | -0.05 (-0.39%) | 61,780 |
| 25 Jul 2008 | USD | 12.4062 | 12.766 | 12.2101 | 12.6961 | 3.2397 | +0.45 (+3.67%) | 51,574 |
| 24 Jul 2008 | USD | 11.9963 | 12.2463 | 11.9664 | 12.2463 | 3.1249 | +0.28 (+2.34%) | 32,554 |
