| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 91.05 | 91.59 | 90.44 | 91.45 | 91.45 | +0.63 (+0.69%) | 300,200 |
| 2 Mar 2023 | USD | 90.49 | 90.83 | 90.07 | 90.82 | 90.82 | +0.34 (+0.38%) | 204,800 |
| 1 Mar 2023 | USD | 89 | 90.62 | 89 | 90.48 | 90.48 | +1 (+1.12%) | 236,600 |
| 28 Feb 2023 | USD | 90.64 | 90.89 | 89.4 | 89.48 | 89.48 | -1.15 (-1.27%) | 466,400 |
| 27 Feb 2023 | USD | 90.03 | 90.93 | 89.96 | 90.63 | 90.63 | +0.8 (+0.89%) | 274,400 |
| 24 Feb 2023 | USD | 89.4 | 90.49 | 88.49 | 89.83 | 89.83 | +0.1 (+0.11%) | 219,400 |
| 23 Feb 2023 | USD | 90.45 | 91.68 | 87.93 | 89.73 | 89.73 | -0.75 (-0.83%) | 235,600 |
| 22 Feb 2023 | USD | 91.02 | 91.93 | 90.23 | 90.48 | 90.48 | -0.17 (-0.19%) | 221,200 |
| 21 Feb 2023 | USD | 90.42 | 91.19 | 89.76 | 90.65 | 90.65 | -0.67 (-0.73%) | 174,400 |
| 17 Feb 2023 | USD | 92.84 | 93.61 | 91.27 | 91.32 | 91.32 | -1.22 (-1.32%) | 292,900 |
| 16 Feb 2023 | USD | 90.89 | 93.3 | 90.39 | 92.54 | 92.54 | +1.26 (+1.38%) | 302,300 |
| 15 Feb 2023 | USD | 89.44 | 91.55 | 88.87 | 91.28 | 91.28 | +1.19 (+1.32%) | 200,700 |
| 14 Feb 2023 | USD | 91 | 91.5 | 89.49 | 90.09 | 90.09 | -1.11 (-1.22%) | 156,100 |
| 13 Feb 2023 | USD | 90.54 | 92.09 | 90.54 | 91.2 | 91.2 | +0.73 (+0.81%) | 167,500 |
| 10 Feb 2023 | USD | 89.08 | 90.97 | 88.77 | 90.47 | 90.47 | +1.47 (+1.65%) | 223,200 |
| 9 Feb 2023 | USD | 90.2 | 90.5 | 88.93 | 89 | 89 | -0.82 (-0.91%) | 186,900 |
| 8 Feb 2023 | USD | 89.5 | 90 | 88.62 | 89.82 | 89.82 | -0.04 (-0.04%) | 230,500 |
| 7 Feb 2023 | USD | 90.26 | 90.26 | 88.56 | 89.86 | 89.86 | -0.5 (-0.55%) | 224,700 |
| 6 Feb 2023 | USD | 92.5 | 93.05 | 89.82 | 90.36 | 90.36 | -2.04 (-2.21%) | 278,900 |
| 3 Feb 2023 | USD | 95.08 | 95.98 | 91.81 | 92.4 | 92.4 | -1.58 (-1.68%) | 397,700 |
| 2 Feb 2023 | USD | 93.86 | 94.21 | 92.88 | 93.98 | 93.98 | -0.01 (-0.01%) | 388,700 |
| 1 Feb 2023 | USD | 93.34 | 94.51 | 92.1 | 93.99 | 93.99 | +0.74 (+0.79%) | 272,200 |
| 31 Jan 2023 | USD | 92.61 | 93.25 | 91.37 | 93.25 | 93.25 | +1.55 (+1.69%) | 269,200 |
| 30 Jan 2023 | USD | 91.28 | 91.95 | 90.7 | 91.7 | 91.7 | +0.32 (+0.35%) | 237,500 |
| 27 Jan 2023 | USD | 91.74 | 91.89 | 90.31 | 91.38 | 91.38 | -0.69 (-0.75%) | 265,500 |
| 26 Jan 2023 | USD | 92.4 | 92.8 | 91.46 | 92.07 | 92.07 | +0.27 (+0.29%) | 169,400 |
| 25 Jan 2023 | USD | 90.75 | 91.82 | 90.18 | 91.8 | 91.8 | +0.68 (+0.75%) | 193,200 |
| 24 Jan 2023 | USD | 93.18 | 93.18 | 91 | 91.12 | 91.12 | -2 (-2.15%) | 206,000 |
| 23 Jan 2023 | USD | 93.41 | 94.46 | 92.07 | 93.12 | 93.12 | -0.04 (-0.04%) | 256,300 |
| 20 Jan 2023 | USD | 94.11 | 94.51 | 92.24 | 93.16 | 93.16 | -0.5 (-0.53%) | 318,400 |
