| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 11.9963 | 11.9963 | 11.8862 | 11.9662 | 3.0534 | -0.04 (-0.33%) | 17,568 |
| 22 Jul 2008 | USD | 11.7064 | 12.0062 | 11.5563 | 12.0062 | 3.0636 | +0.26 (+2.21%) | 27,412 |
| 21 Jul 2008 | USD | 11.5065 | 11.7562 | 11.2765 | 11.7464 | 2.9973 | +0.24 (+2.08%) | 27,634 |
| 18 Jul 2008 | USD | 11.6063 | 11.7263 | 11.4263 | 11.5065 | 2.9361 | -0.11 (-0.95%) | 31,794 |
| 17 Jul 2008 | USD | 11.5963 | 11.6863 | 11.4165 | 11.6164 | 2.9642 | +0.04 (+0.35%) | 23,632 |
| 16 Jul 2008 | USD | 11.3765 | 11.7263 | 11.2566 | 11.5764 | 2.954 | +0.2 (+1.76%) | 47,242 |
| 15 Jul 2008 | USD | 11.0366 | 11.5764 | 10.4567 | 11.3765 | 2.9029 | +0.2 (+1.79%) | 71,138 |
| 14 Jul 2008 | USD | 11.6964 | 11.6964 | 11.0565 | 11.1766 | 2.8519 | -0.47 (-4.03%) | 71,830 |
| 11 Jul 2008 | USD | 11.5364 | 11.7763 | 11.3164 | 11.6463 | 2.9718 | +0.11 (+0.95%) | 35,504 |
| 10 Jul 2008 | USD | 11.3564 | 11.7162 | 11.2664 | 11.5364 | 2.9437 | +0.22 (+1.94%) | 20,814 |
| 9 Jul 2008 | USD | 11.6613 | 11.8963 | 11.3064 | 11.3164 | 2.8876 | -0.4 (-3.41%) | 57,326 |
| 8 Jul 2008 | USD | 11.1364 | 11.7464 | 10.6466 | 11.7162 | 2.9896 | +0.58 (+5.21%) | 115,290 |
| 7 Jul 2008 | USD | 11.4965 | 11.4965 | 10.6466 | 11.1364 | 2.8417 | -0.13 (-1.15%) | 48,632 |
| 4 Jul 2008 | USD | 11.2664 | 11.2664 | 11.2664 | 11.2664 | 2.8748 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 11.1565 | 11.6063 | 11.0964 | 11.2664 | 2.8748 | +0.11 (+0.99%) | 22,308 |
| 2 Jul 2008 | USD | 11.5865 | 11.6964 | 11.0466 | 11.1565 | 2.8468 | -0.48 (-4.12%) | 31,818 |
| 1 Jul 2008 | USD | 11.3964 | 11.6363 | 11.0565 | 11.6363 | 2.9692 | +0.14 (+1.22%) | 64,400 |
| 30 Jun 2008 | USD | 11.4965 | 11.5963 | 11.2166 | 11.4965 | 2.9336 | +0.02 (+0.18%) | 119,652 |
| 27 Jun 2008 | USD | 10.9966 | 11.6063 | 10.9966 | 11.4764 | 2.9284 | +0.45 (+4.08%) | 877,674 |
| 26 Jun 2008 | USD | 11.0964 | 11.1065 | 10.9966 | 11.0265 | 2.8136 | -0.17 (-1.52%) | 99,586 |
| 25 Jun 2008 | USD | 11.2264 | 11.3464 | 11.0964 | 11.1965 | 2.857 | -0.12 (-1.06%) | 46,534 |
| 24 Jun 2008 | USD | 11.0964 | 11.3964 | 11.0964 | 11.3164 | 2.8876 | +0.21 (+1.89%) | 67,404 |
| 23 Jun 2008 | USD | 11.5364 | 11.5364 | 11.0665 | 11.1065 | 2.834 | -0.26 (-2.29%) | 49,266 |
| 20 Jun 2008 | USD | 11.5065 | 11.7263 | 11.2465 | 11.3665 | 2.9004 | -0.08 (-0.70%) | 56,440 |
| 19 Jun 2008 | USD | 11.6463 | 11.6463 | 11.0964 | 11.4464 | 2.9208 | -0.15 (-1.29%) | 148,160 |
| 18 Jun 2008 | USD | 11.7562 | 11.8563 | 11.5563 | 11.5963 | 2.959 | -0.25 (-2.11%) | 65,872 |
| 17 Jun 2008 | USD | 12.2403 | 12.246 | 11.8462 | 11.8462 | 3.0228 | -0.3 (-2.47%) | 35,370 |
| 16 Jun 2008 | USD | 11.9063 | 12.2463 | 11.7363 | 12.1462 | 3.0993 | +0.46 (+3.94%) | 85,416 |
| 13 Jun 2008 | USD | 11.7562 | 11.7562 | 11.5163 | 11.6863 | 2.982 | +0.035 (+0.30%) | 84,428 |
| 12 Jun 2008 | USD | 11.8364 | 11.8364 | 11.5963 | 11.6515 | 2.9731 | +0.025 (+0.22%) | 53,184 |
