| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 11.8764 | 11.9362 | 11.5465 | 11.6264 | 2.9667 | -0.2 (-1.69%) | 108,216 |
| 10 Jun 2008 | USD | 11.4263 | 11.8263 | 11.2465 | 11.8263 | 3.0177 | +0.38 (+3.32%) | 46,370 |
| 9 Jun 2008 | USD | 11.3365 | 11.5065 | 11.2264 | 11.4464 | 2.9208 | +0.2 (+1.78%) | 36,488 |
| 6 Jun 2008 | USD | 11.3164 | 11.4364 | 11.1965 | 11.2465 | 2.8698 | -0.1 (-0.88%) | 31,128 |
| 5 Jun 2008 | USD | 11.0466 | 11.3464 | 10.9966 | 11.3464 | 2.8953 | +0.25 (+2.25%) | 55,650 |
| 4 Jun 2008 | USD | 10.7467 | 11.2065 | 10.6368 | 11.0964 | 2.8315 | +0.09 (+0.82%) | 38,344 |
| 3 Jun 2008 | USD | 10.6466 | 11.0066 | 10.6466 | 11.0066 | 2.8086 | +0.14 (+1.29%) | 44,524 |
| 2 Jun 2008 | USD | 10.5468 | 10.8965 | 10.5267 | 10.8666 | 2.7728 | +0.46 (+4.42%) | 57,040 |
| 30 May 2008 | USD | 10.7366 | 10.8965 | 10.4067 | 10.4067 | 2.6555 | -0.18 (-1.70%) | 199,012 |
| 29 May 2008 | USD | 10.6966 | 10.8367 | 10.3967 | 10.5867 | 2.7014 | -0.16 (-1.49%) | 51,266 |
| 28 May 2008 | USD | 10.6866 | 10.7567 | 10.4967 | 10.7467 | 2.7422 | +0.13 (+1.22%) | 44,892 |
| 27 May 2008 | USD | 10.1467 | 10.8867 | 10.1467 | 10.6167 | 2.7091 | +0.47 (+4.63%) | 40,574 |
| 26 May 2008 | USD | 10.1467 | 10.1467 | 10.1467 | 10.1467 | 2.5891 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 10.3268 | 10.5568 | 9.9969 | 10.1467 | 2.5891 | -0.32 (-3.06%) | 62,702 |
| 22 May 2008 | USD | 9.937 | 10.4668 | 9.8669 | 10.4668 | 2.6708 | +0.64 (+6.51%) | 36,002 |
| 21 May 2008 | USD | 9.7469 | 9.887 | 9.577 | 9.8269 | 2.5075 | +0.17 (+1.76%) | 49,444 |
| 20 May 2008 | USD | 9.5971 | 9.7469 | 9.577 | 9.6569 | 2.4642 | +0.07 (+0.73%) | 27,962 |
| 19 May 2008 | USD | 9.6471 | 9.9669 | 9.537 | 9.587 | 2.4463 | +0.08 (+0.84%) | 26,992 |
| 16 May 2008 | USD | 9.847 | 9.8968 | 9.3972 | 9.507 | 2.4259 | -0.23 (-2.36%) | 31,458 |
| 15 May 2008 | USD | 9.5171 | 9.7469 | 9.4671 | 9.7369 | 2.4846 | +0.06 (+0.62%) | 12,592 |
| 14 May 2008 | USD | 9.2971 | 9.9868 | 9.2971 | 9.677 | 2.4693 | +0.33 (+3.53%) | 27,712 |
| 13 May 2008 | USD | 9.4869 | 9.7069 | 9.2071 | 9.3471 | 2.3851 | -0.15 (-1.58%) | 70,656 |
| 12 May 2008 | USD | 9.447 | 9.5971 | 9.3871 | 9.497 | 2.4234 | -0.04 (-0.42%) | 51,608 |
| 9 May 2008 | USD | 9.3071 | 9.6169 | 9.3071 | 9.537 | 2.4336 | +0.29 (+3.14%) | 170,868 |
| 8 May 2008 | USD | 8.9373 | 9.7369 | 8.9373 | 9.2471 | 2.3596 | +0.55 (+6.32%) | 128,966 |
| 7 May 2008 | USD | 9.0572 | 9.1171 | 8.6572 | 8.6974 | 2.2193 | -0.33 (-3.65%) | 39,208 |
| 6 May 2008 | USD | 9.5971 | 9.6969 | 8.9672 | 9.0273 | 2.3035 | -0.57 (-5.94%) | 379,338 |
| 5 May 2008 | USD | 9.6471 | 9.7469 | 9.507 | 9.5971 | 2.4489 | -0.04 (-0.41%) | 70,794 |
| 2 May 2008 | USD | 9.937 | 9.937 | 9.497 | 9.637 | 2.4591 | -0.06 (-0.62%) | 13,458 |
| 1 May 2008 | USD | 9.6169 | 9.8269 | 9.497 | 9.6969 | 2.4744 | +0.09 (+0.93%) | 7,474 |
