| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 9.525 | 9.6569 | 9.5171 | 9.6071 | 2.4514 | -0.05 (-0.52%) | 6,458 |
| 29 Apr 2008 | USD | 10.2068 | 10.3567 | 9.6569 | 9.6569 | 2.4642 | -0.46 (-4.55%) | 15,388 |
| 28 Apr 2008 | USD | 10.1968 | 10.1968 | 9.9468 | 10.1168 | 2.5815 | -0.07 (-0.69%) | 23,928 |
| 25 Apr 2008 | USD | 9.9969 | 10.1968 | 9.9868 | 10.1867 | 2.5993 | +0.29 (+2.93%) | 32,236 |
| 24 Apr 2008 | USD | 9.5971 | 9.8968 | 9.5971 | 9.8968 | 2.5254 | +0.09 (+0.92%) | 5,390 |
| 23 Apr 2008 | USD | 9.767 | 9.9969 | 9.627 | 9.807 | 2.5025 | +0.1 (+1.03%) | 2,362 |
| 22 Apr 2008 | USD | 9.6969 | 10.0469 | 9.5971 | 9.7069 | 2.4769 | -0.2 (-2.02%) | 19,872 |
| 21 Apr 2008 | USD | 10.0969 | 10.2669 | 9.8568 | 9.9069 | 2.5279 | -0.15 (-1.49%) | 44,806 |
| 18 Apr 2008 | USD | 9.3572 | 10.0869 | 9.3572 | 10.0569 | 2.5662 | +0.74 (+7.94%) | 289,446 |
| 17 Apr 2008 | USD | 9.3071 | 9.3972 | 9.2471 | 9.3172 | 2.3775 | -0.1 (-1.06%) | 13,610 |
| 16 Apr 2008 | USD | 9.3771 | 9.497 | 9.2571 | 9.417 | 2.4029 | +0.15 (+1.62%) | 26,606 |
| 15 Apr 2008 | USD | 9.4869 | 9.497 | 9.1472 | 9.2672 | 2.3647 | -0.11 (-1.17%) | 131,308 |
| 14 Apr 2008 | USD | 9.417 | 9.537 | 9.367 | 9.3771 | 2.3928 | +0.1 (+1.08%) | 60,196 |
| 11 Apr 2008 | USD | 9.637 | 9.637 | 9.2471 | 9.277 | 2.3672 | -0.5 (-5.11%) | 44,494 |
| 10 Apr 2008 | USD | 9.2471 | 9.7769 | 9.1671 | 9.7769 | 2.4948 | +0.53 (+5.73%) | 16,214 |
| 9 Apr 2008 | USD | 9.2571 | 9.2672 | 9.197 | 9.2471 | 2.3596 | -0.03 (-0.32%) | 25,894 |
| 8 Apr 2008 | USD | 9.3572 | 9.3572 | 9.2571 | 9.277 | 2.3672 | +0.03 (+0.32%) | 18,120 |
| 7 Apr 2008 | USD | 9.727 | 9.727 | 9.2471 | 9.2471 | 2.3596 | -0.2 (-2.12%) | 271,260 |
| 4 Apr 2008 | USD | 9.417 | 9.457 | 9.197 | 9.447 | 2.4106 | +0.05 (+0.53%) | 56,664 |
| 3 Apr 2008 | USD | 9.2971 | 9.447 | 9.1271 | 9.3972 | 2.3979 | 0.0 (0.0%) | 22,320 |
| 2 Apr 2008 | USD | 9.497 | 9.497 | 9.2171 | 9.3972 | 2.3979 | -0.08 (-0.84%) | 13,950 |
| 1 Apr 2008 | USD | 9.497 | 9.497 | 9.2471 | 9.4771 | 2.4183 | +0.21 (+2.26%) | 27,318 |
| 31 Mar 2008 | USD | 9.4771 | 9.4771 | 9.1072 | 9.2672 | 2.3647 | +0.39 (+4.39%) | 16,370 |
| 28 Mar 2008 | USD | 8.7472 | 9.277 | 8.7472 | 8.8772 | 2.2652 | +0.12 (+1.37%) | 11,094 |
| 27 Mar 2008 | USD | 9.2571 | 9.2571 | 8.6672 | 8.7572 | 2.2346 | -0.39 (-4.26%) | 18,158 |
| 26 Mar 2008 | USD | 9.1271 | 9.2272 | 9.0871 | 9.1472 | 2.3341 | -0.01 (-0.11%) | 20,696 |
| 25 Mar 2008 | USD | 9.0972 | 9.2471 | 9.0972 | 9.1571 | 2.3366 | +0.01 (+0.11%) | 24,770 |
| 24 Mar 2008 | USD | 9.2171 | 9.3371 | 9.0072 | 9.1472 | 2.3341 | +0.12 (+1.33%) | 58,332 |
| 21 Mar 2008 | USD | 9.0273 | 9.0273 | 9.0273 | 9.0273 | 2.3035 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.287 | 9.287 | 8.3074 | 9.0273 | 2.3035 | -0.27 (-2.90%) | 163,000 |
