| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 9.757 | 10.1769 | 9.2971 | 9.2971 | 2.3723 | -0.2 (-2.10%) | 49,244 |
| 18 Mar 2008 | USD | 9.277 | 9.497 | 9.277 | 9.497 | 2.4234 | +0.08 (+0.85%) | 25,064 |
| 17 Mar 2008 | USD | 10.7067 | 10.7067 | 9.0972 | 9.417 | 2.4029 | -1.09 (-10.37%) | 18,270 |
| 14 Mar 2008 | USD | 10.8766 | 10.8766 | 10.4168 | 10.5068 | 2.681 | -0.29 (-2.69%) | 35,886 |
| 13 Mar 2008 | USD | 10.6566 | 10.8467 | 10.5968 | 10.7967 | 2.755 | +0.25 (+2.37%) | 53,420 |
| 12 Mar 2008 | USD | 10.4867 | 10.5568 | 9.6471 | 10.5468 | 2.6912 | +0.48 (+4.77%) | 68,880 |
| 11 Mar 2008 | USD | 9.2171 | 10.0668 | 9.1072 | 10.0668 | 2.5687 | +1.11 (+12.39%) | 29,358 |
| 10 Mar 2008 | USD | 8.9971 | 9.5269 | 8.8372 | 8.9572 | 2.2856 | +0.31 (+3.58%) | 88,484 |
| 7 Mar 2008 | USD | 7.9076 | 8.9071 | 7.6996 | 8.6474 | 2.2066 | +1.13 (+15.03%) | 117,044 |
| 6 Mar 2008 | USD | 7.9974 | 7.9974 | 7.4978 | 7.5176 | 1.9183 | -0.45 (-5.65%) | 116,654 |
| 5 Mar 2008 | USD | 8.0175 | 8.2525 | 7.9174 | 7.9675 | 2.0331 | -0.03 (-0.37%) | 84,208 |
| 4 Mar 2008 | USD | 8.1774 | 8.2873 | 7.9675 | 7.9974 | 2.0407 | -0.13 (-1.60%) | 68,656 |
| 3 Mar 2008 | USD | 8.5973 | 8.6474 | 8.0474 | 8.1274 | 2.0739 | -0.53 (-6.12%) | 57,874 |
| 29 Feb 2008 | USD | 8.7972 | 8.9971 | 8.3675 | 8.6572 | 2.2091 | -0.16 (-1.82%) | 72,526 |
| 28 Feb 2008 | USD | 9.3172 | 9.3172 | 8.6974 | 8.8173 | 2.2499 | -0.26 (-2.86%) | 65,270 |
| 27 Feb 2008 | USD | 8.9971 | 9.4371 | 8.9971 | 9.0771 | 2.3162 | -0.06 (-0.66%) | 70,758 |
| 26 Feb 2008 | USD | 9.497 | 9.497 | 9.0072 | 9.1372 | 2.3315 | -0.14 (-1.51%) | 20,446 |
| 25 Feb 2008 | USD | 9.887 | 9.887 | 9.0673 | 9.277 | 2.3672 | +0.25 (+2.77%) | 24,624 |
| 22 Feb 2008 | USD | 9.2471 | 9.3572 | 8.9971 | 9.0273 | 2.3035 | -0.24 (-2.59%) | 21,754 |
| 21 Feb 2008 | USD | 9.3471 | 9.727 | 9.2471 | 9.2672 | 2.3647 | +0.17 (+1.87%) | 22,270 |
| 20 Feb 2008 | USD | 8.9971 | 9.2971 | 8.9971 | 9.0972 | 2.3213 | +0.17 (+1.90%) | 99,054 |
| 19 Feb 2008 | USD | 9.2272 | 9.497 | 8.8473 | 8.9272 | 2.278 | -0.16 (-1.76%) | 132,136 |
| 18 Feb 2008 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 2.3188 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 9.7469 | 9.7469 | 8.8772 | 9.0871 | 2.3188 | -0.66 (-6.77%) | 354,062 |
| 14 Feb 2008 | USD | 9.9868 | 9.9868 | 9.7469 | 9.7469 | 2.4871 | -0.24 (-2.40%) | 31,796 |
| 13 Feb 2008 | USD | 10.0469 | 10.5367 | 9.9069 | 9.9868 | 2.5483 | +0.01 (+0.10%) | 102,264 |
| 12 Feb 2008 | USD | 10.0869 | 10.0869 | 9.8968 | 9.977 | 2.5458 | +0.13 (+1.32%) | 63,714 |
| 11 Feb 2008 | USD | 10.0469 | 10.0469 | 9.6969 | 9.847 | 2.5127 | -0.185 (-1.84%) | 23,174 |
| 8 Feb 2008 | USD | 9.9969 | 10.0469 | 9.8168 | 10.0319 | 2.5598 | +0.055 (+0.55%) | 35,764 |
| 7 Feb 2008 | USD | 9.8568 | 10.1769 | 9.8568 | 9.977 | 2.5458 | +0.14 (+1.42%) | 59,792 |
