| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 9.9169 | 10.0469 | 9.797 | 9.8369 | 2.5101 | -0.02 (-0.20%) | 59,572 |
| 5 Feb 2008 | USD | 10.2767 | 10.5367 | 9.847 | 9.8568 | 2.5152 | -0.32 (-3.15%) | 80,662 |
| 4 Feb 2008 | USD | 9.7869 | 10.6267 | 9.7869 | 10.1769 | 2.5968 | +0.39 (+3.98%) | 242,296 |
| 1 Feb 2008 | USD | 10.0268 | 10.3268 | 9.7469 | 9.7869 | 2.4973 | -0.02 (-0.20%) | 668,652 |
| 31 Jan 2008 | USD | 10.2468 | 10.2468 | 9.6169 | 9.807 | 2.5025 | -0.54 (-5.22%) | 56,008 |
| 30 Jan 2008 | USD | 10.6466 | 10.7366 | 10.3469 | 10.3469 | 2.6402 | -0.2 (-1.90%) | 289,946 |
| 29 Jan 2008 | USD | 10.4967 | 10.5666 | 10.4467 | 10.5468 | 2.6912 | 0.0 (0.0%) | 11,032 |
| 28 Jan 2008 | USD | 10.2367 | 11.2465 | 10.2207 | 10.5468 | 2.6912 | +0.07 (+0.67%) | 59,476 |
| 25 Jan 2008 | USD | 10.6466 | 10.6966 | 10.4467 | 10.4766 | 2.6733 | -0.15 (-1.41%) | 32,658 |
| 24 Jan 2008 | USD | 10.6966 | 10.6966 | 10.4766 | 10.6267 | 2.7116 | -0.04 (-0.37%) | 136,102 |
| 23 Jan 2008 | USD | 10.9466 | 11.2166 | 10.6167 | 10.6667 | 2.7218 | -0.36 (-3.26%) | 78,100 |
| 22 Jan 2008 | USD | 11.8364 | 11.8963 | 10.5968 | 11.0265 | 2.8136 | +0.07 (+0.64%) | 78,536 |
| 21 Jan 2008 | USD | 10.9566 | 10.9566 | 10.9566 | 10.9566 | 2.7958 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 10.6966 | 11.2264 | 10.6966 | 10.9566 | 2.7958 | +0.17 (+1.58%) | 29,340 |
| 17 Jan 2008 | USD | 10.7467 | 11.9963 | 10.6667 | 10.7866 | 2.7524 | +0.09 (+0.84%) | 23,768 |
| 16 Jan 2008 | USD | 10.5666 | 10.7967 | 10.5666 | 10.6966 | 2.7295 | +0.12 (+1.13%) | 225,776 |
| 15 Jan 2008 | USD | 10.9966 | 11.0265 | 10.0969 | 10.5767 | 2.6989 | -0.41 (-3.73%) | 52,926 |
| 14 Jan 2008 | USD | 10.7467 | 11.4364 | 10.7467 | 10.9865 | 2.8034 | +0.22 (+2.04%) | 61,866 |
| 11 Jan 2008 | USD | 10.9966 | 10.9966 | 10.7266 | 10.7665 | 2.7473 | -0.44 (-3.93%) | 31,324 |
| 10 Jan 2008 | USD | 11.2865 | 11.4064 | 10.6966 | 11.2065 | 2.8596 | -0.06 (-0.53%) | 372,812 |
| 9 Jan 2008 | USD | 11.1364 | 11.6763 | 11.0964 | 11.2664 | 2.8748 | +0.15 (+1.35%) | 82,520 |
| 8 Jan 2008 | USD | 11.4064 | 11.6964 | 11.0565 | 11.1165 | 2.8366 | -0.27 (-2.37%) | 114,952 |
| 7 Jan 2008 | USD | 11.0565 | 11.7964 | 10.9966 | 11.3863 | 2.9054 | +0.39 (+3.54%) | 140,904 |
| 4 Jan 2008 | USD | 12.3961 | 12.6461 | 10.7766 | 10.9966 | 2.806 | -1.649 (-13.04%) | 217,242 |
| 3 Jan 2008 | USD | 13.7456 | 13.7957 | 12.2961 | 12.6461 | 3.2269 | -1.099 (-8.00%) | 194,352 |
| 2 Jan 2008 | USD | 14.2656 | 14.4854 | 13.7358 | 13.7456 | 3.5075 | -0.65 (-4.52%) | 34,136 |
| 1 Jan 2008 | USD | 14.3956 | 14.3956 | 14.3956 | 14.3956 | 3.6733 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 14.4315 | 14.7753 | 13.8957 | 14.3956 | 3.6733 | +0.27 (+1.91%) | 104,778 |
| 28 Dec 2007 | USD | 13.9556 | 14.5455 | 13.7456 | 14.1256 | 3.6044 | +0.17 (+1.22%) | 87,296 |
| 27 Dec 2007 | USD | 14.6455 | 14.9254 | 13.7957 | 13.9556 | 3.5611 | -0.84 (-5.68%) | 113,116 |
