| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 14.4054 | 14.8454 | 13.5457 | 14.7954 | 3.7753 | +0.38 (+2.64%) | 82,170 |
| 25 Dec 2007 | USD | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 3.6784 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.1462 | 14.4454 | 12.1462 | 14.4155 | 3.6784 | +2.319 (+19.17%) | 212,530 |
| 21 Dec 2007 | USD | 13.2458 | 13.8756 | 12.0962 | 12.0962 | 3.0866 | -1.15 (-8.68%) | 799,304 |
| 20 Dec 2007 | USD | 14.0056 | 14.0456 | 12.896 | 13.2458 | 3.3799 | -0.78 (-5.56%) | 99,854 |
| 19 Dec 2007 | USD | 14.7554 | 14.7554 | 14.0257 | 14.0257 | 3.5789 | -0.49 (-3.37%) | 58,762 |
| 18 Dec 2007 | USD | 15.6551 | 15.6551 | 14.5155 | 14.5155 | 3.7039 | -1.1 (-7.04%) | 52,018 |
| 17 Dec 2007 | USD | 15.5952 | 15.685 | 15.5952 | 15.6151 | 3.9845 | +0.02 (+0.13%) | 13,112 |
| 14 Dec 2007 | USD | 15.2953 | 15.5952 | 15.2553 | 15.5952 | 3.9794 | +0.34 (+2.23%) | 40,912 |
| 13 Dec 2007 | USD | 15.645 | 15.7551 | 15.2452 | 15.2553 | 3.8927 | -0.49 (-3.11%) | 36,424 |
| 12 Dec 2007 | USD | 15.995 | 16.0951 | 15.7451 | 15.7451 | 4.0177 | -0.3 (-1.87%) | 41,000 |
| 11 Dec 2007 | USD | 16.1949 | 16.1949 | 15.7951 | 16.045 | 4.0942 | -0.15 (-0.93%) | 74,130 |
| 10 Dec 2007 | USD | 16.1049 | 16.2349 | 16.1049 | 16.1949 | 4.1325 | +0.14 (+0.87%) | 36,970 |
| 7 Dec 2007 | USD | 16.1449 | 16.2849 | 15.945 | 16.0549 | 4.0967 | -0.11 (-0.68%) | 17,200 |
| 6 Dec 2007 | USD | 16.1549 | 16.215 | 16.1449 | 16.165 | 4.1248 | +0.02 (+0.12%) | 15,150 |
| 5 Dec 2007 | USD | 16.5049 | 16.5049 | 15.995 | 16.1449 | 4.1197 | -0.35 (-2.12%) | 14,198 |
| 4 Dec 2007 | USD | 16.4949 | 16.5049 | 16.3948 | 16.4949 | 4.209 | 0.0 (0.0%) | 5,800 |
| 3 Dec 2007 | USD | 16.4949 | 16.4949 | 16.4699 | 16.4949 | 4.209 | 0.0 (0.0%) | 3,202 |
| 30 Nov 2007 | USD | 16.4449 | 16.4949 | 16.3048 | 16.4949 | 4.209 | +0.2 (+1.23%) | 8,440 |
| 29 Nov 2007 | USD | 16.1949 | 16.295 | 16.1449 | 16.295 | 4.158 | +0.2 (+1.24%) | 27,306 |
| 28 Nov 2007 | USD | 16.175 | 16.245 | 16.0951 | 16.0951 | 4.107 | +0.01 (+0.06%) | 18,200 |
| 27 Nov 2007 | USD | 16.0951 | 16.2349 | 16.0051 | 16.085 | 4.1044 | -0.01 (-0.06%) | 43,200 |
| 26 Nov 2007 | USD | 16.0951 | 16.1449 | 16.045 | 16.0951 | 4.107 | +0.02 (+0.13%) | 15,400 |
| 23 Nov 2007 | USD | 16.0951 | 16.1049 | 15.985 | 16.075 | 4.1019 | +0.02 (+0.13%) | 10,800 |
| 22 Nov 2007 | USD | 16.0549 | 16.0549 | 16.0549 | 16.0549 | 4.0967 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.255 | 16.255 | 16.045 | 16.0549 | 4.0967 | -0.18 (-1.11%) | 10,186 |
| 20 Nov 2007 | USD | 16.3448 | 16.3448 | 16.1449 | 16.2349 | 4.1427 | -0.08 (-0.49%) | 29,730 |
| 19 Nov 2007 | USD | 16.3448 | 16.4348 | 16.3149 | 16.3149 | 4.1631 | -0.16 (-0.97%) | 4,254 |
| 16 Nov 2007 | USD | 16.3249 | 16.4949 | 16.295 | 16.4748 | 4.2039 | +0.08 (+0.49%) | 26,978 |
| 15 Nov 2007 | USD | 16.6048 | 16.6148 | 16.2749 | 16.3948 | 4.1835 | -0.2 (-1.20%) | 53,460 |
