| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 16.6448 | 16.6448 | 16.5049 | 16.5947 | 4.2345 | -0.05 (-0.30%) | 386,022 |
| 13 Nov 2007 | USD | 16.045 | 16.6448 | 16.045 | 16.6448 | 4.2473 | +0.52 (+3.22%) | 64,168 |
| 12 Nov 2007 | USD | 15.995 | 16.165 | 15.815 | 16.125 | 4.1146 | -0.01 (-0.06%) | 196,566 |
| 9 Nov 2007 | USD | 15.5952 | 16.3548 | 15.0154 | 16.1351 | 4.1172 | 0.0 (0.0%) | 1,072,744 |
