| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 94.14 | 94.93 | 93.42 | 93.66 | 93.66 | -0.01 (-0.01%) | 195,400 |
| 18 Jan 2023 | USD | 94.73 | 95.23 | 92.69 | 93.67 | 93.67 | -0.96 (-1.01%) | 260,600 |
| 17 Jan 2023 | USD | 98.29 | 98.29 | 93.64 | 94.63 | 94.63 | -3.9 (-3.96%) | 268,300 |
| 13 Jan 2023 | USD | 97.5 | 99.52 | 97.5 | 98.53 | 98.53 | +0.78 (+0.80%) | 207,100 |
| 12 Jan 2023 | USD | 96 | 97.85 | 95.17 | 97.75 | 97.75 | +2.02 (+2.11%) | 196,600 |
| 11 Jan 2023 | USD | 94.11 | 95.92 | 93.83 | 95.73 | 95.73 | +1.54 (+1.63%) | 244,500 |
| 10 Jan 2023 | USD | 94.69 | 95 | 93.32 | 94.19 | 94.19 | -0.45 (-0.48%) | 245,900 |
| 9 Jan 2023 | USD | 96 | 96.49 | 94.58 | 94.64 | 94.64 | -1.44 (-1.50%) | 236,700 |
| 6 Jan 2023 | USD | 95.43 | 98.1 | 94.59 | 96.08 | 96.08 | +1.89 (+2.01%) | 256,100 |
| 5 Jan 2023 | USD | 95.88 | 95.88 | 94.19 | 94.19 | 94.19 | -1.69 (-1.76%) | 247,200 |
| 4 Jan 2023 | USD | 94.51 | 96.3 | 94.37 | 95.88 | 95.88 | +1.37 (+1.45%) | 245,400 |
| 3 Jan 2023 | USD | 95.23 | 95.69 | 93.32 | 94.51 | 94.51 | -0.1 (-0.11%) | 229,000 |
| 30 Dec 2022 | USD | 95.27 | 95.49 | 93.64 | 94.61 | 94.61 | -0.82 (-0.86%) | 182,100 |
| 29 Dec 2022 | USD | 93.84 | 95.65 | 93.42 | 95.43 | 95.43 | +2.02 (+2.16%) | 159,500 |
| 28 Dec 2022 | USD | 95.55 | 95.91 | 93.25 | 93.41 | 93.41 | -1.85 (-1.94%) | 122,800 |
| 27 Dec 2022 | USD | 95.05 | 96.21 | 94.42 | 95.26 | 95.26 | +0.22 (+0.23%) | 134,500 |
| 23 Dec 2022 | USD | 94.47 | 95.21 | 93.73 | 95.04 | 95.04 | +0.57 (+0.60%) | 150,700 |
| 22 Dec 2022 | USD | 96.52 | 96.72 | 93.84 | 94.47 | 94.47 | -2.32 (-2.40%) | 204,100 |
| 21 Dec 2022 | USD | 96.18 | 97.42 | 96.12 | 96.79 | 96.79 | +1.47 (+1.54%) | 194,300 |
| 20 Dec 2022 | USD | 95.54 | 96.3 | 94.92 | 95.32 | 95.32 | +0.07 (+0.07%) | 228,700 |
| 19 Dec 2022 | USD | 95.2 | 96.12 | 94.47 | 95.25 | 95.25 | -0.42 (-0.44%) | 258,000 |
| 16 Dec 2022 | USD | 93.52 | 95.8 | 93.43 | 95.67 | 95.67 | +0.55 (+0.58%) | 1,251,800 |
| 15 Dec 2022 | USD | 94.44 | 95.79 | 93.29 | 95.12 | 95.12 | -0.32 (-0.34%) | 495,100 |
| 14 Dec 2022 | USD | 93.68 | 96.68 | 93.68 | 95.44 | 95.44 | +2.26 (+2.43%) | 309,500 |
| 13 Dec 2022 | USD | 94.25 | 94.93 | 92.97 | 93.18 | 93.18 | +0.24 (+0.26%) | 242,400 |
| 12 Dec 2022 | USD | 91.09 | 94.27 | 90.32 | 92.94 | 92.94 | +2.07 (+2.28%) | 195,800 |
| 9 Dec 2022 | USD | 92.82 | 93.53 | 90.87 | 90.87 | 90.87 | -2.74 (-2.93%) | 221,700 |
| 8 Dec 2022 | USD | 91.96 | 93.89 | 91.85 | 93.61 | 93.61 | +1.51 (+1.64%) | 176,400 |
| 7 Dec 2022 | USD | 91.89 | 92.92 | 91.6 | 92.1 | 92.1 | +0.57 (+0.62%) | 167,300 |
| 6 Dec 2022 | USD | 92.03 | 92.33 | 90.38 | 91.53 | 91.53 | -0.17 (-0.19%) | 174,800 |
