| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 139.02 | 140.82 | 138.11 | 140.81 | 140.81 | +2.8 (+2.03%) | 208,485 |
| 7 Aug 2024 | USD | 142.25 | 142.865 | 137.72 | 138.01 | 138.01 | -3.05 (-2.16%) | 262,728 |
| 6 Aug 2024 | USD | 137.2 | 142.24 | 136.91 | 141.06 | 141.06 | +3.86 (+2.81%) | 425,444 |
| 5 Aug 2024 | USD | 133.65 | 137.49 | 133.58 | 137.2 | 137.2 | -2.4 (-1.72%) | 451,109 |
| 2 Aug 2024 | USD | 136.042 | 140.81 | 136.042 | 139.6 | 139.6 | +0.06 (+0.04%) | 356,584 |
| 1 Aug 2024 | USD | 141.04 | 142.13 | 138.44 | 139.54 | 139.54 | -1.21 (-0.86%) | 508,380 |
| 31 Jul 2024 | USD | 145 | 145 | 140.5 | 140.75 | 140.75 | -4.68 (-3.22%) | 489,590 |
| 30 Jul 2024 | USD | 146.43 | 147.93 | 144.0358 | 145.43 | 145.43 | -0.58 (-0.40%) | 381,518 |
| 29 Jul 2024 | USD | 144.07 | 146.5794 | 142.0901 | 146.01 | 146.01 | +3.21 (+2.25%) | 510,429 |
| 26 Jul 2024 | USD | 140.2 | 143.86 | 135.5801 | 142.8 | 142.8 | +6.63 (+4.87%) | 531,656 |
| 25 Jul 2024 | USD | 137.7 | 140.61 | 135.83 | 136.17 | 136.17 | -0.43 (-0.31%) | 610,267 |
| 24 Jul 2024 | USD | 136.04 | 140.65 | 135.8801 | 136.6 | 136.6 | +0.67 (+0.49%) | 457,749 |
| 23 Jul 2024 | USD | 136.05 | 138.95 | 134.8837 | 135.93 | 135.93 | +0.02 (+0.01%) | 310,172 |
| 22 Jul 2024 | USD | 135.56 | 136.1199 | 134.22 | 135.91 | 135.91 | +0.44 (+0.32%) | 285,501 |
| 19 Jul 2024 | USD | 137.28 | 139.3653 | 135.41 | 135.47 | 135.47 | -1.18 (-0.86%) | 248,345 |
| 18 Jul 2024 | USD | 138 | 141.39 | 136.495 | 136.65 | 136.65 | -1.87 (-1.35%) | 413,834 |
| 17 Jul 2024 | USD | 139.56 | 142.0125 | 138.01 | 138.52 | 138.52 | -1.34 (-0.96%) | 589,032 |
| 16 Jul 2024 | USD | 136.16 | 140.395 | 135.9591 | 139.86 | 139.86 | +4.68 (+3.46%) | 514,038 |
| 15 Jul 2024 | USD | 135.18 | 137.75 | 134.545 | 135.18 | 135.18 | +0.85 (+0.63%) | 432,970 |
| 12 Jul 2024 | USD | 134.08 | 135.79 | 133.95 | 134.33 | 134.33 | +1.22 (+0.92%) | 461,597 |
| 11 Jul 2024 | USD | 131.65 | 134.59 | 131.4912 | 133.11 | 133.11 | +2.8 (+2.15%) | 673,253 |
| 10 Jul 2024 | USD | 126.84 | 130.41 | 126.36 | 130.31 | 130.31 | +3.87 (+3.06%) | 856,294 |
| 9 Jul 2024 | USD | 125 | 126.665 | 124.56 | 126.44 | 126.44 | +1.42 (+1.14%) | 489,068 |
| 8 Jul 2024 | USD | 126.58 | 128 | 124.975 | 125.02 | 125.02 | -1.58 (-1.25%) | 359,348 |
| 5 Jul 2024 | USD | 126 | 127.45 | 125.5 | 126.6 | 126.6 | +0.19 (+0.15%) | 345,716 |
| 3 Jul 2024 | USD | 126.52 | 128.22 | 125.44 | 126.41 | 126.41 | +0.48 (+0.38%) | 315,864 |
| 2 Jul 2024 | USD | 123.98 | 126.265 | 123.62 | 125.93 | 125.93 | +1.79 (+1.44%) | 489,000 |
| 1 Jul 2024 | USD | 123.36 | 125.52 | 123.01 | 124.14 | 124.14 | +0.45 (+0.36%) | 451,547 |
| 28 Jun 2024 | USD | 122 | 123.82 | 120.77 | 123.69 | 123.69 | +2.85 (+2.36%) | 1,207,961 |
| 27 Jun 2024 | USD | 120.96 | 121.32 | 119.895 | 120.84 | 120.84 | +0.18 (+0.15%) | 228,011 |
