| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 120.45 | 121.08 | 119.5 | 120.66 | 120.66 | -0.52 (-0.43%) | 214,374 |
| 25 Jun 2024 | USD | 121.62 | 122.36 | 120.9601 | 121.18 | 121.18 | -0.19 (-0.16%) | 231,660 |
| 24 Jun 2024 | USD | 121.47 | 122.59 | 121.1 | 121.37 | 121.37 | +0.33 (+0.27%) | 211,208 |
| 21 Jun 2024 | USD | 120.08 | 121.05 | 119.12 | 121.04 | 121.04 | +1.16 (+0.97%) | 593,849 |
| 20 Jun 2024 | USD | 120.41 | 121.86 | 119.68 | 119.88 | 119.88 | -1.32 (-1.09%) | 182,536 |
| 18 Jun 2024 | USD | 122.22 | 122.89 | 120.251 | 121.2 | 121.2 | -0.95 (-0.78%) | 279,360 |
| 17 Jun 2024 | USD | 118.56 | 122.31 | 118.56 | 122.15 | 122.15 | +3.19 (+2.68%) | 404,093 |
| 14 Jun 2024 | USD | 118.95 | 119.38 | 117.91 | 118.96 | 118.96 | -0.65 (-0.54%) | 201,664 |
| 13 Jun 2024 | USD | 120 | 120 | 118.14 | 119.61 | 119.61 | -0.87 (-0.72%) | 169,620 |
| 12 Jun 2024 | USD | 120.42 | 122.615 | 120.35 | 120.48 | 120.48 | +1.36 (+1.14%) | 256,373 |
| 11 Jun 2024 | USD | 118.99 | 120.19 | 117.74 | 119.12 | 119.12 | -0.29 (-0.24%) | 231,479 |
| 10 Jun 2024 | USD | 118.13 | 119.62 | 117.4111 | 119.41 | 119.41 | +0.38 (+0.32%) | 254,244 |
| 7 Jun 2024 | USD | 118.6 | 119.415 | 118.21 | 119.03 | 119.03 | +0.21 (+0.18%) | 174,727 |
| 6 Jun 2024 | USD | 119.08 | 119.79 | 118.16 | 118.82 | 118.82 | -1.6 (-1.33%) | 227,976 |
| 5 Jun 2024 | USD | 122.24 | 122.545 | 119.96 | 120.42 | 120.42 | -0.99 (-0.82%) | 326,680 |
| 4 Jun 2024 | USD | 119.44 | 122 | 118.1401 | 121.41 | 121.41 | +1.64 (+1.37%) | 237,932 |
| 3 Jun 2024 | USD | 121.9 | 121.9 | 119.32 | 119.77 | 119.77 | -1.47 (-1.21%) | 252,426 |
| 31 May 2024 | USD | 118.63 | 121.42 | 117.69 | 121.24 | 121.24 | +2.75 (+2.32%) | 444,575 |
| 30 May 2024 | USD | 116.95 | 119.255 | 116.95 | 118.49 | 118.49 | +1.74 (+1.49%) | 211,921 |
| 29 May 2024 | USD | 117.97 | 117.97 | 116.23 | 116.75 | 116.75 | -2.18 (-1.83%) | 248,283 |
| 28 May 2024 | USD | 119.74 | 120.64 | 117.38 | 118.93 | 118.93 | -1.23 (-1.02%) | 246,814 |
| 24 May 2024 | USD | 119 | 120.26 | 118.28 | 120.16 | 120.16 | +1.66 (+1.40%) | 157,823 |
| 23 May 2024 | USD | 119.09 | 119.09 | 117.925 | 118.5 | 118.5 | -0.63 (-0.53%) | 188,398 |
| 22 May 2024 | USD | 119.26 | 119.69 | 118.56 | 119.13 | 119.13 | -0.26 (-0.22%) | 211,151 |
| 21 May 2024 | USD | 119.76 | 119.88 | 118.99 | 119.39 | 119.39 | -0.17 (-0.14%) | 197,596 |
| 20 May 2024 | USD | 119.79 | 120.1166 | 119 | 119.56 | 119.56 | -0.23 (-0.19%) | 171,735 |
| 17 May 2024 | USD | 119.48 | 119.85 | 118.6 | 119.79 | 119.79 | +0.6 (+0.50%) | 133,304 |
| 16 May 2024 | USD | 119.34 | 119.76 | 118.23 | 119.19 | 119.19 | -0.09 (-0.08%) | 184,738 |
| 15 May 2024 | USD | 118.26 | 119.67 | 118.255 | 119.28 | 119.28 | +1.14 (+0.96%) | 198,339 |
| 14 May 2024 | USD | 118.63 | 118.99 | 116.95 | 118.14 | 118.14 | +0.4 (+0.34%) | 168,853 |
