| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 118.9 | 119.43 | 117.56 | 117.74 | 117.74 | -0.6 (-0.51%) | 200,474 |
| 10 May 2024 | USD | 117.79 | 119.12 | 116.82 | 118.34 | 118.34 | +0.64 (+0.54%) | 195,838 |
| 9 May 2024 | USD | 116.25 | 118.16 | 115.7916 | 117.7 | 117.7 | +1.61 (+1.39%) | 218,825 |
| 8 May 2024 | USD | 117.52 | 118.032 | 115.86 | 116.09 | 116.09 | -1.86 (-1.58%) | 274,955 |
| 7 May 2024 | USD | 116.47 | 119.57 | 116.47 | 117.95 | 117.95 | +1.9 (+1.64%) | 298,475 |
| 6 May 2024 | USD | 117.4 | 118.16 | 115.38 | 116.05 | 116.05 | -0.84 (-0.72%) | 368,070 |
| 3 May 2024 | USD | 117.53 | 117.63 | 114.875 | 116.89 | 116.89 | +0.34 (+0.29%) | 539,828 |
| 2 May 2024 | USD | 118.48 | 118.48 | 113.2736 | 116.55 | 116.55 | -2.9 (-2.43%) | 453,940 |
| 1 May 2024 | USD | 117.77 | 120.99 | 116.91 | 119.45 | 119.45 | +1.09 (+0.92%) | 431,631 |
| 30 Apr 2024 | USD | 118.39 | 118.82 | 116.845 | 118.36 | 118.36 | -0.33 (-0.28%) | 395,495 |
| 29 Apr 2024 | USD | 117.94 | 119.05 | 117.3 | 118.69 | 118.69 | +1.44 (+1.23%) | 223,988 |
| 26 Apr 2024 | USD | 116.47 | 119.0632 | 115.71 | 117.25 | 117.25 | -0.04 (-0.03%) | 159,379 |
| 25 Apr 2024 | USD | 118.28 | 118.67 | 116.48 | 117.29 | 117.29 | -1.35 (-1.14%) | 230,160 |
| 24 Apr 2024 | USD | 118.5 | 119.46 | 117.97 | 118.64 | 118.64 | +0.02 (+0.02%) | 257,364 |
| 23 Apr 2024 | USD | 117.26 | 119.3193 | 116.2585 | 118.62 | 118.62 | +1.39 (+1.19%) | 325,734 |
| 22 Apr 2024 | USD | 119.13 | 119.62 | 116.16 | 117.23 | 117.23 | -1.03 (-0.87%) | 350,560 |
| 19 Apr 2024 | USD | 116.46 | 118.74 | 116.46 | 118.26 | 118.26 | +1.78 (+1.53%) | 266,665 |
| 18 Apr 2024 | USD | 117.82 | 118.12 | 115.68 | 116.48 | 116.48 | -1.34 (-1.14%) | 265,278 |
| 17 Apr 2024 | USD | 118.11 | 119.3599 | 117.78 | 117.82 | 117.82 | +0.15 (+0.13%) | 207,192 |
| 16 Apr 2024 | USD | 118.3 | 118.305 | 116.31 | 117.67 | 117.67 | -1.02 (-0.86%) | 272,667 |
| 15 Apr 2024 | USD | 118.96 | 119.54 | 117.84 | 118.69 | 118.69 | -0.59 (-0.49%) | 199,871 |
| 12 Apr 2024 | USD | 120.14 | 120.77 | 118.51 | 119.28 | 119.28 | -0.93 (-0.77%) | 219,862 |
| 11 Apr 2024 | USD | 117.74 | 120.62 | 115.88 | 120.21 | 120.21 | +2.8 (+2.38%) | 373,232 |
| 10 Apr 2024 | USD | 117.92 | 119.425 | 116.32 | 117.41 | 117.41 | -2.34 (-1.95%) | 463,617 |
| 9 Apr 2024 | USD | 119.52 | 119.78 | 117.84 | 119.75 | 119.75 | +0.71 (+0.60%) | 261,283 |
| 8 Apr 2024 | USD | 120.16 | 120.16 | 118.61 | 119.04 | 119.04 | -0.68 (-0.57%) | 284,617 |
| 5 Apr 2024 | USD | 118.65 | 120.5 | 118.44 | 119.72 | 119.72 | +0.94 (+0.79%) | 242,423 |
| 4 Apr 2024 | USD | 122.51 | 122.88 | 118.45 | 118.78 | 118.78 | -2.56 (-2.11%) | 246,479 |
| 3 Apr 2024 | USD | 120.18 | 121.635 | 119.8789 | 121.34 | 121.34 | +0.4 (+0.33%) | 261,372 |
| 2 Apr 2024 | USD | 122.32 | 122.77 | 119.97 | 120.94 | 120.94 | -2.93 (-2.37%) | 308,081 |
