| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 123.96 | 124.69 | 122.9 | 123.87 | 123.87 | -0.55 (-0.44%) | 244,858 |
| 28 Mar 2024 | USD | 125.67 | 126.77 | 123.98 | 124.42 | 124.42 | -1.2 (-0.96%) | 418,906 |
| 27 Mar 2024 | USD | 124.62 | 126.29 | 124.29 | 125.62 | 125.62 | +2.29 (+1.86%) | 260,808 |
| 26 Mar 2024 | USD | 123.16 | 124.07 | 122.315 | 123.33 | 123.33 | +0.22 (+0.18%) | 283,664 |
| 25 Mar 2024 | USD | 124.23 | 125.11 | 123.01 | 123.11 | 123.11 | -0.69 (-0.56%) | 177,739 |
| 22 Mar 2024 | USD | 124.68 | 124.68 | 123.23 | 123.8 | 123.8 | +0.06 (+0.05%) | 124,686 |
| 21 Mar 2024 | USD | 123.87 | 124.35 | 123.04 | 123.74 | 123.74 | +0.32 (+0.26%) | 222,665 |
| 20 Mar 2024 | USD | 123.8 | 124.12 | 122.6735 | 123.42 | 123.42 | -0.3 (-0.24%) | 156,717 |
| 19 Mar 2024 | USD | 122.88 | 124.57 | 122.69 | 123.72 | 123.72 | +1.53 (+1.25%) | 216,218 |
| 18 Mar 2024 | USD | 122.27 | 123.505 | 122.19 | 122.19 | 122.19 | -0.5 (-0.41%) | 203,415 |
| 15 Mar 2024 | USD | 121.49 | 123.02 | 121.24 | 122.69 | 122.69 | +0.71 (+0.58%) | 703,997 |
| 14 Mar 2024 | USD | 123.12 | 123.12 | 121.17 | 121.98 | 121.98 | -1.42 (-1.15%) | 246,579 |
| 13 Mar 2024 | USD | 124.43 | 124.97 | 122.8 | 123.4 | 123.4 | -1.23 (-0.99%) | 209,569 |
| 12 Mar 2024 | USD | 124.36 | 125.34 | 123.78 | 124.63 | 124.63 | -0.12 (-0.10%) | 146,864 |
| 11 Mar 2024 | USD | 123.64 | 125.075 | 122.44 | 124.75 | 124.75 | +1.05 (+0.85%) | 287,380 |
| 8 Mar 2024 | USD | 124.85 | 125.835 | 123.66 | 123.7 | 123.7 | -0.61 (-0.49%) | 186,756 |
| 7 Mar 2024 | USD | 126.57 | 127.15 | 124.2 | 124.31 | 124.31 | -1.28 (-1.02%) | 230,870 |
| 6 Mar 2024 | USD | 126.33 | 126.33 | 124.335 | 125.59 | 125.59 | -0.06 (-0.05%) | 191,348 |
| 5 Mar 2024 | USD | 126.18 | 127.575 | 125.275 | 125.65 | 125.65 | -0.34 (-0.27%) | 273,083 |
| 4 Mar 2024 | USD | 122.23 | 126.63 | 122.23 | 125.99 | 125.99 | +4.09 (+3.36%) | 306,590 |
| 1 Mar 2024 | USD | 125 | 125.1 | 120.88 | 121.9 | 121.9 | -3.02 (-2.42%) | 326,283 |
| 29 Feb 2024 | USD | 125.64 | 125.64 | 124.122 | 124.92 | 124.92 | +0.4 (+0.32%) | 299,254 |
| 28 Feb 2024 | USD | 123.12 | 124.61 | 122.92 | 124.52 | 124.52 | +0.59 (+0.48%) | 210,672 |
| 27 Feb 2024 | USD | 124.5 | 124.7 | 123.895 | 123.93 | 123.93 | -0.27 (-0.22%) | 163,986 |
| 26 Feb 2024 | USD | 123.94 | 125.12 | 123.395 | 124.2 | 124.2 | -0.05 (-0.04%) | 175,179 |
| 23 Feb 2024 | USD | 123.97 | 124.75 | 123.1709 | 124.25 | 124.25 | +0.55 (+0.44%) | 276,319 |
| 22 Feb 2024 | USD | 122.51 | 123.71 | 121.265 | 123.7 | 123.7 | +0.77 (+0.63%) | 272,473 |
| 21 Feb 2024 | USD | 120.91 | 123 | 120.68 | 122.93 | 122.93 | +1.59 (+1.31%) | 260,738 |
| 20 Feb 2024 | USD | 120.68 | 122 | 120.0455 | 121.34 | 121.34 | -0.14 (-0.12%) | 293,414 |
| 16 Feb 2024 | USD | 119.13 | 123 | 118.7 | 121.48 | 121.48 | +1.56 (+1.30%) | 324,874 |
