| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 121 | 121.48 | 118.69 | 119.92 | 119.92 | -0.72 (-0.60%) | 379,316 |
| 14 Feb 2024 | USD | 118.39 | 120.71 | 116.64 | 120.64 | 120.64 | +3.18 (+2.71%) | 303,180 |
| 13 Feb 2024 | USD | 117.67 | 120.445 | 116.88 | 117.46 | 117.46 | -2.25 (-1.88%) | 284,685 |
| 12 Feb 2024 | USD | 118.76 | 120.97 | 118.2 | 119.71 | 119.71 | +0.81 (+0.68%) | 245,272 |
| 9 Feb 2024 | USD | 118.07 | 119.365 | 117.11 | 118.9 | 118.9 | +0.84 (+0.71%) | 196,109 |
| 8 Feb 2024 | USD | 117.17 | 118.23 | 116.465 | 118.06 | 118.06 | +0.67 (+0.57%) | 247,286 |
| 7 Feb 2024 | USD | 118.08 | 120.18 | 116.67 | 117.39 | 117.39 | -0.19 (-0.16%) | 318,673 |
| 6 Feb 2024 | USD | 118.14 | 118.85 | 117.04 | 117.58 | 117.58 | -0.39 (-0.33%) | 334,558 |
| 5 Feb 2024 | USD | 120.09 | 121.1 | 117.59 | 117.97 | 117.97 | -2.81 (-2.33%) | 379,822 |
| 2 Feb 2024 | USD | 119 | 122.9 | 110.71 | 120.78 | 120.78 | +5.43 (+4.71%) | 620,023 |
| 1 Feb 2024 | USD | 113.22 | 115.7644 | 112.285 | 115.35 | 115.35 | +2.13 (+1.88%) | 356,146 |
| 31 Jan 2024 | USD | 116.58 | 116.58 | 113.18 | 113.22 | 113.22 | -2.99 (-2.57%) | 395,082 |
| 30 Jan 2024 | USD | 116.34 | 116.6416 | 115.7203 | 116.21 | 116.21 | -0.31 (-0.27%) | 183,159 |
| 29 Jan 2024 | USD | 114.75 | 116.7 | 114.38 | 116.52 | 116.52 | +1.63 (+1.42%) | 224,235 |
| 26 Jan 2024 | USD | 115.93 | 116.6094 | 114.84 | 114.89 | 114.89 | -0.45 (-0.39%) | 141,776 |
| 25 Jan 2024 | USD | 116.49 | 116.75 | 113.95 | 115.34 | 115.34 | +0.16 (+0.14%) | 208,568 |
| 24 Jan 2024 | USD | 117.67 | 117.67 | 115.18 | 115.18 | 115.18 | -1.85 (-1.58%) | 153,900 |
| 23 Jan 2024 | USD | 118.39 | 118.85 | 116.26 | 117.03 | 117.03 | -0.44 (-0.37%) | 164,200 |
| 22 Jan 2024 | USD | 116.72 | 117.98 | 116.32 | 117.47 | 117.47 | +1.51 (+1.30%) | 303,100 |
| 19 Jan 2024 | USD | 116.44 | 116.93 | 115.45 | 115.96 | 115.96 | -0.04 (-0.03%) | 223,400 |
| 18 Jan 2024 | USD | 115.53 | 116 | 114.65 | 116 | 116 | +1.04 (+0.90%) | 269,100 |
| 17 Jan 2024 | USD | 115.94 | 117.41 | 114.84 | 114.96 | 114.96 | -1.69 (-1.45%) | 188,400 |
| 16 Jan 2024 | USD | 116.41 | 116.95 | 115.8 | 116.65 | 116.65 | -0.72 (-0.61%) | 218,400 |
| 12 Jan 2024 | USD | 116.96 | 117.57 | 115.56 | 117.37 | 117.37 | +1.6 (+1.38%) | 198,500 |
| 11 Jan 2024 | USD | 114 | 116.08 | 113.78 | 115.77 | 115.77 | +1.31 (+1.14%) | 256,100 |
| 10 Jan 2024 | USD | 113.95 | 114.97 | 113.41 | 114.46 | 114.46 | +0.19 (+0.17%) | 275,800 |
| 9 Jan 2024 | USD | 114.53 | 114.81 | 113.9 | 114.27 | 114.27 | -1.02 (-0.88%) | 149,200 |
| 8 Jan 2024 | USD | 113.57 | 115.38 | 113.42 | 115.29 | 115.29 | +1.28 (+1.12%) | 193,900 |
| 5 Jan 2024 | USD | 113.8 | 114.63 | 113.28 | 114.01 | 114.01 | +0.17 (+0.15%) | 221,100 |
| 4 Jan 2024 | USD | 113.31 | 115.24 | 112.8 | 113.84 | 113.84 | +1.06 (+0.94%) | 329,900 |
