Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 106.88 | 108.1 | 106.58 | 107.39 | 107.39 | +1.2 (+1.13%) | 298,300 |
16 Nov 2023 | USD | 105.37 | 106.53 | 104.55 | 106.19 | 106.19 | +1.02 (+0.97%) | 258,500 |
15 Nov 2023 | USD | 105.78 | 106.85 | 104.78 | 105.17 | 105.17 | -1.4 (-1.31%) | 322,700 |
14 Nov 2023 | USD | 104.09 | 106.99 | 104.09 | 106.57 | 106.57 | +3.84 (+3.74%) | 315,100 |
13 Nov 2023 | USD | 102.87 | 103.85 | 102.33 | 102.73 | 102.73 | -0.09 (-0.09%) | 154,800 |
10 Nov 2023 | USD | 102.28 | 102.92 | 101.28 | 102.82 | 102.82 | +1.11 (+1.09%) | 172,200 |
9 Nov 2023 | USD | 102.96 | 103.12 | 101.66 | 101.71 | 101.71 | -1 (-0.97%) | 225,700 |
8 Nov 2023 | USD | 102.96 | 103.94 | 102.36 | 102.71 | 102.71 | -0.28 (-0.27%) | 207,700 |
7 Nov 2023 | USD | 101.77 | 103.2 | 101.25 | 102.99 | 102.99 | +1.23 (+1.21%) | 234,200 |
6 Nov 2023 | USD | 101.46 | 102.33 | 101.03 | 101.76 | 101.76 | -0.24 (-0.24%) | 322,000 |
3 Nov 2023 | USD | 100.19 | 102.12 | 99.38 | 102 | 102 | +3.17 (+3.21%) | 314,900 |
2 Nov 2023 | USD | 97.36 | 99 | 96.29 | 98.83 | 98.83 | +2.32 (+2.40%) | 250,500 |
1 Nov 2023 | USD | 96.35 | 96.71 | 94.74 | 96.51 | 96.51 | -0.09 (-0.09%) | 226,500 |
31 Oct 2023 | USD | 95.9 | 96.86 | 95.12 | 96.6 | 96.6 | +1.28 (+1.34%) | 238,500 |
30 Oct 2023 | USD | 98.1 | 98.61 | 94.56 | 95.32 | 95.32 | -1.98 (-2.03%) | 221,900 |
27 Oct 2023 | USD | 95.38 | 97.4 | 95 | 97.3 | 97.3 | +1.95 (+2.05%) | 351,800 |
26 Oct 2023 | USD | 94.3 | 95.8 | 92.69 | 95.35 | 95.35 | +0.31 (+0.33%) | 370,100 |
25 Oct 2023 | USD | 96.1 | 96.96 | 94.66 | 95.04 | 95.04 | -1.66 (-1.72%) | 471,200 |
24 Oct 2023 | USD | 95.75 | 97.48 | 95.56 | 96.7 | 96.7 | +1.04 (+1.09%) | 204,000 |
23 Oct 2023 | USD | 95.69 | 96.44 | 95.15 | 95.66 | 95.66 | -0.45 (-0.47%) | 276,900 |
20 Oct 2023 | USD | 96.62 | 97.52 | 95.95 | 96.11 | 96.11 | -0.33 (-0.34%) | 280,200 |
19 Oct 2023 | USD | 97.73 | 98.06 | 96 | 96.44 | 96.44 | -1.37 (-1.40%) | 242,100 |
18 Oct 2023 | USD | 97.81 | 99.55 | 97.07 | 97.81 | 97.81 | +0.13 (+0.13%) | 215,100 |
17 Oct 2023 | USD | 96.16 | 98.9 | 96.03 | 97.68 | 97.68 | +1.42 (+1.48%) | 312,300 |
16 Oct 2023 | USD | 95.62 | 97.5 | 95.62 | 96.26 | 96.26 | +0.62 (+0.65%) | 212,000 |
13 Oct 2023 | USD | 95.04 | 96.21 | 94.75 | 95.64 | 95.64 | +1.12 (+1.18%) | 298,400 |
12 Oct 2023 | USD | 97.16 | 97.49 | 94.42 | 94.52 | 94.52 | -2.38 (-2.46%) | 376,100 |
11 Oct 2023 | USD | 97.55 | 97.74 | 95.45 | 96.9 | 96.9 | -0.03 (-0.03%) | 293,800 |
10 Oct 2023 | USD | 94.31 | 97 | 93.8 | 96.93 | 96.93 | +2.63 (+2.79%) | 332,600 |
9 Oct 2023 | USD | 92.9 | 94.63 | 91.61 | 94.3 | 94.3 | +1.3 (+1.40%) | 129,900 |