Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 91.93 | 93.5 | 90.78 | 93 | 93 | +1.05 (+1.14%) | 280,300 |
5 Oct 2023 | USD | 91.06 | 92.14 | 90.82 | 91.95 | 91.95 | +0.57 (+0.62%) | 206,900 |
4 Oct 2023 | USD | 90.81 | 91.69 | 90 | 91.38 | 91.38 | +0.76 (+0.84%) | 237,200 |
3 Oct 2023 | USD | 91.26 | 92.19 | 90.53 | 90.62 | 90.62 | -1.42 (-1.54%) | 178,000 |
2 Oct 2023 | USD | 92.5 | 92.58 | 90.97 | 92.04 | 92.04 | -0.89 (-0.96%) | 285,000 |
29 Sep 2023 | USD | 94.11 | 94.47 | 92.5 | 92.93 | 92.93 | -1.04 (-1.11%) | 416,800 |
28 Sep 2023 | USD | 92.81 | 94.31 | 92.81 | 93.97 | 93.97 | +1.38 (+1.49%) | 280,600 |
27 Sep 2023 | USD | 92.78 | 93.5 | 91.36 | 92.59 | 92.59 | -0.15 (-0.16%) | 182,500 |
26 Sep 2023 | USD | 93.82 | 94.37 | 92.68 | 92.74 | 92.74 | -1.37 (-1.46%) | 206,600 |
25 Sep 2023 | USD | 92.92 | 94.2 | 92.92 | 94.11 | 94.11 | +0.51 (+0.54%) | 158,300 |
22 Sep 2023 | USD | 93.21 | 93.95 | 92.89 | 93.6 | 93.6 | +0.15 (+0.16%) | 176,100 |
21 Sep 2023 | USD | 94.03 | 94.4 | 93.2 | 93.45 | 93.45 | -0.76 (-0.81%) | 206,600 |
20 Sep 2023 | USD | 93.2 | 94.47 | 93.2 | 94.21 | 94.21 | +1.13 (+1.21%) | 133,400 |
19 Sep 2023 | USD | 93.91 | 94.2 | 92.4 | 93.08 | 93.08 | -0.73 (-0.78%) | 164,800 |
18 Sep 2023 | USD | 92.83 | 93.95 | 92.69 | 93.81 | 93.81 | +0.83 (+0.89%) | 192,200 |
15 Sep 2023 | USD | 93 | 93.95 | 91.68 | 92.98 | 92.98 | -0.3 (-0.32%) | 977,300 |
14 Sep 2023 | USD | 94.24 | 94.95 | 92.92 | 93.28 | 93.28 | -0.53 (-0.56%) | 371,500 |
13 Sep 2023 | USD | 93.62 | 94.08 | 91.44 | 93.81 | 93.81 | +0.14 (+0.15%) | 415,200 |
12 Sep 2023 | USD | 94.23 | 94.89 | 93.47 | 93.67 | 93.67 | -0.76 (-0.80%) | 219,200 |
11 Sep 2023 | USD | 96.01 | 96.1 | 94.32 | 94.43 | 94.43 | -1.58 (-1.65%) | 239,500 |
8 Sep 2023 | USD | 96.4 | 96.4 | 94.86 | 96.01 | 96.01 | -0.17 (-0.18%) | 234,300 |
7 Sep 2023 | USD | 95 | 96.54 | 95 | 96.18 | 96.18 | +0.77 (+0.81%) | 164,800 |
6 Sep 2023 | USD | 95.9 | 96.59 | 94.67 | 95.41 | 95.41 | -0.16 (-0.17%) | 197,500 |
5 Sep 2023 | USD | 99.2 | 99.56 | 94.11 | 95.57 | 95.57 | -3.56 (-3.59%) | 433,000 |
1 Sep 2023 | USD | 100.46 | 102 | 98.82 | 99.13 | 99.13 | -1.09 (-1.09%) | 539,500 |
31 Aug 2023 | USD | 101.9 | 104.04 | 99.95 | 100.22 | 100.22 | -1.55 (-1.52%) | 541,500 |
30 Aug 2023 | USD | 97.78 | 102.21 | 97.78 | 101.77 | 101.77 | +3.63 (+3.70%) | 401,500 |
29 Aug 2023 | USD | 97.84 | 98.3 | 96.87 | 98.14 | 98.14 | +0.04 (+0.04%) | 160,000 |
28 Aug 2023 | USD | 98.09 | 99.27 | 97.83 | 98.1 | 98.1 | -0.05 (-0.05%) | 173,800 |
25 Aug 2023 | USD | 97.43 | 98.16 | 96.82 | 98.15 | 98.15 | +0.83 (+0.85%) | 109,200 |