Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 0.825 | 0.87 | 0.825 | 0.825 | 8.25 | +0.002 (+0.24%) | 9,800 |
6 Feb 2004 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 8.23 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.823 | 0.86 | 0.823 | 0.823 | 8.23 | -0.127 (-13.37%) | 6,250 |
4 Feb 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.03 (+3.26%) | 2,000 |
2 Feb 2004 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 9.2 | +0.015 (+1.66%) | 2,250 |
30 Jan 2004 | USD | 0.905 | 0.905 | 0.885 | 0.905 | 9.05 | +0.045 (+5.23%) | 2,000 |
29 Jan 2004 | USD | 0.86 | 0.86 | 0.8591 | 0.86 | 8.6 | +0.025 (+2.99%) | 5,200 |
28 Jan 2004 | USD | 0.835 | 0.835 | 0.8 | 0.835 | 8.35 | +0.025 (+3.09%) | 6,500 |
27 Jan 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | -0.08 (-8.99%) | 1,000 |
26 Jan 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.89 | 0.92 | 0.89 | 0.89 | 8.9 | -0.045 (-4.81%) | 1,300 |
22 Jan 2004 | USD | 0.935 | 0.98 | 0.88 | 0.935 | 9.35 | +0.155 (+19.87%) | 65,400 |
21 Jan 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.78 | 0.8 | 0.765 | 0.78 | 7.8 | -0.06 (-7.14%) | 4,000 |
19 Jan 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.025 (+3.07%) | 1,000 |
15 Jan 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | -0.005 (-0.61%) | 388 |
12 Jan 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 250 |
9 Jan 2004 | USD | 0.82 | 0.825 | 0.81 | 0.82 | 8.2 | -0.01 (-1.20%) | 1,260 |
8 Jan 2004 | USD | 0.83 | 0.83 | 0.815 | 0.83 | 8.3 | +0.01 (+1.22%) | 1,000 |
7 Jan 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.82 | 0.82 | 0.78 | 0.82 | 8.2 | -0.03 (-3.53%) | 1,920 |
5 Jan 2004 | USD | 0.85 | 0.85 | 0.78 | 0.85 | 8.5 | +0.09 (+11.84%) | 7,355 |
2 Jan 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.005 (-0.65%) | 100 |
1 Jan 2004 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 7.65 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.765 | 0.7789 | 0.75 | 0.765 | 7.65 | +0.005 (+0.66%) | 5,360 |
30 Dec 2003 | USD | 0.76 | 0.76 | 0.7381 | 0.76 | 7.6 | +0.02 (+2.70%) | 1,450 |