Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.018 (-2.36%) | 250 |
25 Dec 2003 | USD | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 7.579 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.7579 | 0.7579 | 0.75 | 0.7579 | 7.579 | +0.048 (+6.75%) | 3,500 |
23 Dec 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | +0.01 (+1.43%) | 125 |
22 Dec 2003 | USD | 0.7 | 0.705 | 0.7 | 0.7 | 7 | -0.03 (-4.15%) | 3,000 |
19 Dec 2003 | USD | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 7.303 | -0.03 (-3.91%) | 500 |
18 Dec 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.01 (+1.33%) | 2,000 |
17 Dec 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.03 (+4.17%) | 1,000 |
16 Dec 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.03 (-4%) | 2,000 |
15 Dec 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.75 | 0.84 | 0.75 | 0.75 | 7.5 | -0.04 (-5.06%) | 4,000 |
10 Dec 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.02 (-2.47%) | 4,000 |
9 Dec 2003 | USD | 0.81 | 0.81 | 0.79 | 0.81 | 8.1 | -0.01 (-1.22%) | 21,250 |
8 Dec 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 8.2 | +0.001 (+0.06%) | 2,000 |
1 Dec 2003 | USD | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 8.195 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 8.195 | -0.011 (-1.27%) | 1,000 |
27 Nov 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.085 (-9.29%) | 100 |
24 Nov 2003 | USD | 0.915 | 0.95 | 0.9 | 0.915 | 9.15 | -0.065 (-6.63%) | 6,000 |
21 Nov 2003 | USD | 0.98 | 1 | 0.98 | 0.98 | 9.8 | +0.04 (+4.26%) | 1,250 |
20 Nov 2003 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 9.4 | +0.19 (+25.33%) | 9,500 |
19 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.065 (-7.98%) | 1,000 |