Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | +0.015 (+1.88%) | 1,000 |
14 Nov 2003 | USD | 0.8 | 0.8 | 0.775 | 0.8 | 8 | +0.02 (+2.56%) | 4,000 |
13 Nov 2003 | USD | 0.78 | 0.78 | 0.73 | 0.78 | 7.8 | 0.0 (0.0%) | 600 |
12 Nov 2003 | USD | 0.78 | 0.78 | 0.72 | 0.78 | 7.8 | +0.06 (+8.33%) | 1,733 |
11 Nov 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.002 (-0.28%) | 500 |
10 Nov 2003 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | -0.028 (-3.73%) | 3,000 |
5 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.05 (+7.14%) | 2,600 |
3 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 7 | -0.075 (-9.68%) | 4,800 |
30 Oct 2003 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.775 | 0.775 | 0.75 | 0.775 | 7.75 | +0.025 (+3.33%) | 1,000 |
28 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 7.5 | -0.11 (-12.79%) | 1,000 |
21 Oct 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.005 (-0.58%) | 0 |
15 Oct 2003 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | +0.025 (+2.98%) | 0 |
13 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.03 (-3.45%) | 0 |