Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | -0.09 (-9.38%) | 0 |
3 Oct 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | +0.045 (+4.92%) | 0 |
2 Oct 2003 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 9.15 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 9.15 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 9.15 | +0.015 (+1.67%) | 0 |
29 Sep 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.01 (+1.12%) | 0 |
26 Sep 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.075 (-7.77%) | 0 |
25 Sep 2003 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | -0.055 (-5.39%) | 0 |
18 Sep 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | -0.1 (-8.93%) | 0 |
16 Sep 2003 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | +0.09 (+8.74%) | 0 |
15 Sep 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.14 (+15.73%) | 0 |
12 Sep 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.135 (+17.88%) | 0 |
11 Sep 2003 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | -0.01 (-1.31%) | 0 |
9 Sep 2003 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 7.65 | +0.035 (+4.79%) | 0 |
8 Sep 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.025 (+3.55%) | 0 |
3 Sep 2003 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | +0.005 (+0.71%) | 0 |
28 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.045 (-6.04%) | 0 |
27 Aug 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 7.45 | +0.04 (+5.67%) | 0 |
26 Aug 2003 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |