Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | -0.025 (-3.42%) | 0 |
20 Aug 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.03 (+4.29%) | 0 |
19 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 0 |
18 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.04 (-4.76%) | 0 |
12 Aug 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.05 (+6.33%) | 0 |
11 Aug 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.01 (-1.25%) | 0 |
8 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.08 (+11.11%) | 0 |
6 Aug 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | +0.055 (+8.27%) | 0 |
5 Aug 2003 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | -0.045 (-6.34%) | 0 |
31 Jul 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | +0.05 (+7.58%) | 0 |
29 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.02 (-2.94%) | 0 |
28 Jul 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.01 (-1.45%) | 0 |
22 Jul 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | +0.07 (+11.29%) | 0 |
21 Jul 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.035 (-5.34%) | 0 |
17 Jul 2003 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | +0.035 (+5.65%) | 0 |
16 Jul 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | +0.03 (+5.08%) | 0 |
15 Jul 2003 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.065 (-9.92%) | 0 |