Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | -0.025 (-3.68%) | 0 |
7 Jul 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.375 (+122.95%) | 0 |
27 Jun 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.335 (-52.34%) | 0 |
26 Jun 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.055 (-7.91%) | 0 |
25 Jun 2003 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | +0.035 (+5.30%) | 0 |
19 Jun 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.09 (-12%) | 0 |
18 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.02 (+2.74%) | 0 |
17 Jun 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | -0.02 (-2.67%) | 0 |
13 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.09 (-10.71%) | 0 |
12 Jun 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.019 (+2.26%) | 0 |
11 Jun 2003 | USD | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 8.214 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 8.214 | +0.041 (+5.31%) | 0 |
9 Jun 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.005 (+0.65%) | 0 |
5 Jun 2003 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | -0.025 (-3.13%) | 0 |
4 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |