Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.06 (+8.11%) | 0 |
30 May 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | +0.04 (+5.71%) | 0 |
29 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.03 (+4.48%) | 0 |
26 May 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.1 (-12.99%) | 0 |
22 May 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.12 (+18.46%) | 0 |
19 May 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.065 (-9.09%) | 0 |
16 May 2003 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 7.15 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 7.15 | -0.025 (-3.38%) | 0 |
14 May 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.069 (-8.50%) | 0 |
13 May 2003 | USD | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 8.087 | +0.017 (+2.16%) | 0 |
12 May 2003 | USD | 0.7916 | 0.7916 | 0.7916 | 0.7916 | 7.916 | -0.018 (-2.27%) | 0 |
9 May 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.01 (+1.25%) | 0 |
8 May 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.04 (-4.76%) | 0 |
6 May 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.04 (+5%) | 0 |
5 May 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.09 (-10.11%) | 0 |
2 May 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.045 (-4.81%) | 0 |
1 May 2003 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 9.35 | +0.07 (+8.09%) | 0 |
30 Apr 2003 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | +0.015 (+1.76%) | 0 |
28 Apr 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.12 (-12.37%) | 0 |
25 Apr 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | +0.01 (+1.04%) | 0 |
24 Apr 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.025 (-2.54%) | 0 |
23 Apr 2003 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | -0.005 (-0.51%) | 0 |
22 Apr 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.02 (+2.06%) | 0 |