Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 12.05 | -0.005 (-0.41%) | 0 |
7 Mar 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | +0.01 (+0.83%) | 0 |
6 Mar 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.03 (-2.44%) | 0 |
5 Mar 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | -0.01 (-0.81%) | 0 |
3 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | +0.07 (+5.98%) | 0 |
28 Feb 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.06 (-4.88%) | 0 |
27 Feb 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | -0.01 (-0.81%) | 0 |
26 Feb 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | +0.053 (+4.46%) | 0 |
25 Feb 2003 | USD | 1.1871 | 1.1871 | 1.1871 | 1.1871 | 11.871 | +0.012 (+1.03%) | 0 |
24 Feb 2003 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | -0.075 (-6%) | 0 |
18 Feb 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.03 (-2.34%) | 0 |
17 Feb 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.01 (+0.79%) | 0 |
11 Feb 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.02 (-1.55%) | 0 |
10 Feb 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | +0.08 (+6.61%) | 0 |
5 Feb 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | -0.103 (-7.84%) | 0 |
31 Jan 2003 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 13.13 | -0.007 (-0.53%) | 0 |
30 Jan 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | -0.03 (-2.22%) | 0 |
29 Jan 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.045 (+3.45%) | 0 |
28 Jan 2003 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 13.05 | 0.0 (0.0%) | 0 |