Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | +0.085 (+13.93%) | 0 |
28 Oct 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.01 (+1.67%) | 0 |
25 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.07 (-10.45%) | 0 |
23 Oct 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | +0.015 (+2.29%) | 0 |
22 Oct 2002 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | -0.01 (-1.50%) | 0 |
21 Oct 2002 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | -0.005 (-0.75%) | 0 |
18 Oct 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.11 (-14.10%) | 0 |
10 Oct 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.02 (-2.50%) | 0 |
9 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.05 (+6.67%) | 0 |
7 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.05 (+7.14%) | 0 |
4 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.061 (+9.61%) | 0 |
1 Oct 2002 | USD | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 6.386 | -0.041 (-6.09%) | 0 |
30 Sep 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.055 (-7.48%) | 0 |
27 Sep 2002 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | +0.095 (+14.84%) | 0 |
26 Sep 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.045 (+7.56%) | 0 |
25 Sep 2002 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 5.95 | -0.04 (-6.30%) | 0 |
24 Sep 2002 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | -0.015 (-2.31%) | 0 |
23 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.15 (-18.75%) | 0 |
20 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.05 (-5.88%) | 0 |
19 Sep 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 0 |
18 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.083 (-8.43%) | 0 |