Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.9829 | 0.9829 | 0.9829 | 0.9829 | 9.829 | +0.103 (+11.69%) | 0 |
16 Sep 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.08 (-8.33%) | 0 |
13 Sep 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.04 (-4%) | 0 |
10 Sep 2002 | USD | 1 | 1 | 1 | 1 | 10 | +0.005 (+0.48%) | 0 |
9 Sep 2002 | USD | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 9.952 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 9.952 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 9.952 | +0.035 (+3.67%) | 0 |
4 Sep 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.015 (-1.54%) | 0 |
3 Sep 2002 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | -0.025 (-2.50%) | 0 |
2 Sep 2002 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1 | 1 | 1 | 1 | 10 | +0.01 (+1.01%) | 0 |
29 Aug 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | -0.06 (-5.71%) | 0 |
26 Aug 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.06 (-5.41%) | 0 |
23 Aug 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | -0.015 (-1.29%) | 0 |
21 Aug 2002 | USD | 1.1245 | 1.1245 | 1.1245 | 1.1245 | 11.245 | -0.056 (-4.70%) | 0 |
20 Aug 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.02 (-1.67%) | 0 |
19 Aug 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.05 (+4.35%) | 0 |
16 Aug 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.05 (+4.55%) | 0 |
15 Aug 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.04 (-3.51%) | 0 |
14 Aug 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | -0.095 (-7.69%) | 0 |
13 Aug 2002 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 12.35 | +0.015 (+1.23%) | 0 |
12 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | -0.28 (-18.67%) | 0 |
9 Aug 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.06 (-3.85%) | 0 |