Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | +0.07 (+4.70%) | 0 |
1 Aug 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | -0.32 (-17.68%) | 0 |
30 Jul 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | -0.065 (-3.47%) | 0 |
26 Jul 2002 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | -0.015 (-0.79%) | 0 |
25 Jul 2002 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | +0.04 (+2.16%) | 0 |
24 Jul 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.07 (-3.65%) | 0 |
23 Jul 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | +0.11 (+6.08%) | 0 |
22 Jul 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | -0.55 (-23.31%) | 0 |
19 Jul 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 23.6 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 23.6 | -0.02 (-0.84%) | 0 |
17 Jul 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | +0.02 (+0.85%) | 0 |
16 Jul 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 23.6 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 23.6 | -0.037 (-1.55%) | 0 |
12 Jul 2002 | USD | 2.3972 | 2.3972 | 2.3972 | 2.3972 | 23.972 | -0.043 (-1.75%) | 0 |
11 Jul 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | +0.02 (+0.83%) | 0 |
10 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | -0.04 (-1.63%) | 0 |
9 Jul 2002 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | -0.041 (-1.64%) | 0 |
8 Jul 2002 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 25.01 | +0.301 (+13.68%) | 0 |
5 Jul 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.13 (-5.58%) | 0 |
4 Jul 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | -0.07 (-2.92%) | 0 |
2 Jul 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.139 (-5.48%) | 0 |
1 Jul 2002 | USD | 2.5392 | 2.5392 | 2.5392 | 2.5392 | 25.392 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 2.5392 | 2.5392 | 2.5392 | 2.5392 | 25.392 | -0.205 (-7.46%) | 0 |
27 Jun 2002 | USD | 2.7438 | 2.7438 | 2.7438 | 2.7438 | 27.438 | +0.164 (+6.35%) | 0 |
26 Jun 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 25.8 | +0.2 (+8.40%) | 0 |
25 Jun 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | +0.08 (+3.48%) | 0 |