Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | -0.3 (-9.93%) | 0 |
7 May 2002 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | -0.07 (-2.27%) | 0 |
3 May 2002 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 30.9 | -0.02 (-0.64%) | 0 |
2 May 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | +0.18 (+6.14%) | 0 |
1 May 2002 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 29.3 | -0.08 (-2.66%) | 0 |
30 Apr 2002 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | +0.71 (+30.87%) | 0 |
29 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.79 (-25.57%) | 0 |
26 Apr 2002 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 30.9 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 30.9 | -0.13 (-4.04%) | 0 |
24 Apr 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 32.2 | +0.05 (+1.58%) | 0 |
23 Apr 2002 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 31.7 | -0.1 (-3.06%) | 0 |
22 Apr 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | -0.01 (-0.30%) | 0 |
19 Apr 2002 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | +0.06 (+1.86%) | 0 |
17 Apr 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 32.2 | -0.17 (-5.01%) | 0 |
16 Apr 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 33.9 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 33.9 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 33.9 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 33.9 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 33.9 | +0.09 (+2.73%) | 0 |
9 Apr 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | -0.09 (-2.65%) | 0 |
8 Apr 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 33.9 | -0.105 (-3.00%) | 0 |
5 Apr 2002 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 34.95 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 34.95 | -0.095 (-2.65%) | 0 |
3 Apr 2002 | USD | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 35.901 | -0.14 (-3.75%) | 0 |
2 Apr 2002 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 37.3 | -0.04 (-1.06%) | 0 |
1 Apr 2002 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | +0.05 (+1.34%) | 0 |
29 Mar 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 37.2 | 0.0 (0.0%) | 0 |