Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.05 (-1.16%) | 0 |
5 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | -0.24 (-5.29%) | 0 |
23 Aug 2001 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | -0.055 (-1.20%) | 0 |
20 Aug 2001 | USD | 4.5952 | 4.5952 | 4.5952 | 4.5952 | 45.952 | -0.005 (-0.10%) | 0 |
17 Aug 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | -0.1 (-2.13%) | 0 |
15 Aug 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | +0.339 (+7.78%) | 0 |
10 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |