Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | -0.05 (-1.56%) | 0 |
7 Nov 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.2 (+6.67%) | 0 |
30 Oct 2001 | USD | 3 | 3 | 3 | 3 | 30 | -0.2 (-6.25%) | 0 |
29 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.04 (+1.27%) | 0 |
25 Oct 2001 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | +0.16 (+5.33%) | 0 |
24 Oct 2001 | USD | 3 | 3 | 3 | 3 | 30 | -0.4 (-11.76%) | 0 |
23 Oct 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.15 (-4.23%) | 0 |
22 Oct 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | -0.1 (-2.74%) | 0 |
16 Oct 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | -0.14 (-3.69%) | 0 |
15 Oct 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | 0.0 (0.0%) | 0 |