Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | -0.24 (-5.29%) | 0 |
23 Aug 2001 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | -0.055 (-1.20%) | 0 |
20 Aug 2001 | USD | 4.5952 | 4.5952 | 4.5952 | 4.5952 | 45.952 | -0.005 (-0.10%) | 0 |
17 Aug 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | -0.1 (-2.13%) | 0 |
15 Aug 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | +0.339 (+7.78%) | 0 |
10 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 43.608 | -0.564 (-11.45%) | 0 |
31 Jul 2001 | USD | 4.9248 | 4.9248 | 4.9248 | 4.9248 | 49.248 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 4.9248 | 4.9248 | 4.9248 | 4.9248 | 49.248 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 4.9248 | 4.9248 | 4.9248 | 4.9248 | 49.248 | +0.035 (+0.71%) | 0 |
26 Jul 2001 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 48.9 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 48.9 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 48.9 | +0.31 (+6.77%) | 0 |
23 Jul 2001 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |