Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.011 (-12.64%) | 1,100 |
3 Oct 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 700 |
2 Oct 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.044 (+78.57%) | 200 |
1 Oct 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 100 |
30 Sep 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.037 (-39.78%) | 200 |
26 Sep 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.082 | 0.093 | 0.082 | 0.093 | 0.093 | +0.038 (+69.09%) | 700 |
24 Sep 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20 |
19 Sep 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.046 (-45.54%) | 400 |
18 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 700 |
16 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 200 |
11 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 110 |
10 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.017 (+18.28%) | 100 |
9 Sep 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 100 |
6 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.024 (-21.19%) | 5,200 |
30 Aug 2024 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +0.033 (+40.99%) | 6,658 |
29 Aug 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 500 |
28 Aug 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 17 |
27 Aug 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.018 (+23.38%) | 200 |
26 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 30 |
23 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.012 (+18.46%) | 100 |