Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.018 | 0.019 | 0.015 | 0.017 | 0.17 | -0.001 (-5.56%) | 18,000 |
6 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 14,100 |
5 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.002 (+12.50%) | 500 |
1 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.001 (-5.88%) | 400 |
30 Aug 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 6,000 |
29 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.001 (-5.26%) | 1,700 |
28 Aug 2023 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.19 | -0.001 (-5%) | 6,600 |
25 Aug 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.2 | +0.003 (+17.65%) | 1,200 |
24 Aug 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 1,700 |
23 Aug 2023 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.18 | +0.001 (+5.88%) | 3,500 |
22 Aug 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 1,000 |
21 Aug 2023 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.18 | +0.002 (+12.50%) | 1,900 |
18 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.002 (-11.11%) | 1,100 |
16 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.002 (+12.50%) | 100 |
15 Aug 2023 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.16 | -0.001 (-5.88%) | 3,200 |
14 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 1,000 |
11 Aug 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.18 | -0.001 (-5.26%) | 47,400 |
10 Aug 2023 | USD | 0.024 | 0.024 | 0.015 | 0.019 | 0.19 | -0.005 (-20.83%) | 666,600 |
9 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.005 (+26.32%) | 5,000 |
8 Aug 2023 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 36,600 |
7 Aug 2023 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.19 | -0.005 (-20.83%) | 2,100 |
4 Aug 2023 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.24 | +0.001 (+4.35%) | 1,200 |
3 Aug 2023 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.23 | +0.002 (+9.52%) | 3,400 |
2 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.002 (+10.53%) | 300 |
1 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 13,000 |
28 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 1,200 |