Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.024 | 0.024 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 8,500 |
26 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 300 |
25 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 2,000 |
24 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 100 |
21 Jul 2023 | USD | 0.021 | 0.022 | 0.019 | 0.019 | 0.19 | -0.004 (-17.39%) | 14,500 |
20 Jul 2023 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.23 | +0.003 (+15%) | 600 |
19 Jul 2023 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,300 |
18 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 500 |
17 Jul 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.2 | -0.003 (-13.04%) | 12,000 |
14 Jul 2023 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.23 | 0.0 (0.0%) | 16,000 |
13 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 100 |
12 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.002 (+9.52%) | 2,000 |
11 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.005 (-19.23%) | 500 |
10 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | +0.007 (+36.84%) | 2,500 |
7 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.003 (-13.64%) | 200 |
6 Jul 2023 | USD | 0.027 | 0.029 | 0.022 | 0.022 | 0.22 | -0.001 (-4.35%) | 57,500 |
5 Jul 2023 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.23 | +0.002 (+9.52%) | 1,800 |
3 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.004 (-16%) | 1,600 |
30 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.009 (+56.25%) | 2,000 |
29 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.002 (-11.11%) | 3,000 |
28 Jun 2023 | USD | 0.024 | 0.024 | 0.018 | 0.018 | 0.18 | -0.004 (-18.18%) | 300 |
27 Jun 2023 | USD | 0.027 | 0.027 | 0.021 | 0.022 | 0.22 | +0.003 (+15.79%) | 260,000 |
26 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.002 (-9.52%) | 20,000 |
23 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.001 (-4.55%) | 2,500 |
22 Jun 2023 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.22 | -0.001 (-4.35%) | 2,000 |
21 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.002 (+9.52%) | 12,800 |
20 Jun 2023 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.21 | 0.0 (0.0%) | 6,500 |
16 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.002 (+10.53%) | 7,000 |
15 Jun 2023 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 3,400 |
14 Jun 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.19 | 0.0 (0.0%) | 25,600 |