Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.017 | 0.02 | 0.017 | 0.019 | 0.19 | -0.002 (-9.52%) | 8,300 |
12 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.002 (+10.53%) | 100 |
9 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.002 (-9.52%) | 41,600 |
8 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.002 (+10.53%) | 3,000 |
7 Jun 2023 | USD | 0.019 | 0.021 | 0.016 | 0.019 | 0.19 | -0.001 (-5%) | 11,100 |
6 Jun 2023 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.2 | +0.001 (+5.26%) | 31,300 |
5 Jun 2023 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.19 | -0.002 (-9.52%) | 2,500 |
2 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.002 (-8.70%) | 700 |
1 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 9,100 |
31 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 25 |
30 May 2023 | USD | 0.021 | 0.026 | 0.021 | 0.023 | 0.23 | +0.006 (+35.29%) | 291,200 |
26 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 4,000 |
25 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 4,200 |
24 May 2023 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.17 | -0.002 (-10.53%) | 2,300 |
23 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.19 | +0.002 (+11.76%) | 17,500 |
19 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.003 (-15%) | 4,700 |
18 May 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.2 | -0.001 (-4.76%) | 3,500 |
17 May 2023 | USD | 0.017 | 0.021 | 0.017 | 0.021 | 0.21 | +0.004 (+23.53%) | 6,200 |
16 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.003 (-15%) | 200 |
15 May 2023 | USD | 0.026 | 0.026 | 0.019 | 0.02 | 0.2 | -0.001 (-4.76%) | 5,600 |
12 May 2023 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.21 | +0.001 (+5%) | 13,500 |
11 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 3,000 |
10 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 300 |
9 May 2023 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.2 | +0.004 (+25%) | 6,200 |
8 May 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.16 | -0.002 (-11.11%) | 3,200 |
5 May 2023 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 5,600 |
4 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.002 (-10.00%) | 300 |
3 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.2 | +0.001 (+5.26%) | 11,100 |