Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.018 | 0.024 | 0.018 | 0.019 | 0.19 | -0.004 (-17.39%) | 3,600 |
28 Apr 2023 | USD | 0.016 | 0.024 | 0.016 | 0.023 | 0.23 | -0.001 (-4.17%) | 800 |
27 Apr 2023 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.24 | +0.003 (+14.29%) | 400 |
26 Apr 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.002 (-8.70%) | 1,000 |
25 Apr 2023 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.23 | +0.005 (+27.78%) | 18,100 |
24 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.002 (+12.50%) | 6,000 |
21 Apr 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 75 |
20 Apr 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.005 (-23.81%) | 1,000 |
19 Apr 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.21 | +0.003 (+16.67%) | 14,000 |
17 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.18 | -0.002 (-10.00%) | 40,000 |
13 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 200 |
12 Apr 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.2 | -0.001 (-4.76%) | 2,500 |
11 Apr 2023 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 0.21 | -0.002 (-8.70%) | 500 |
10 Apr 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 2,000 |
6 Apr 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.001 (-4.17%) | 8,300 |
5 Apr 2023 | USD | 0.027 | 0.027 | 0.024 | 0.024 | 0.24 | +0.004 (+20%) | 2,300 |
4 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 3,600 |
3 Apr 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.2 | 0.0 (0.0%) | 7,200 |
31 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 500 |
29 Mar 2023 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 0.21 | +0.001 (+5%) | 4,300 |
28 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-13.04%) | 200 |
27 Mar 2023 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 2,000 |
24 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 15,000 |
22 Mar 2023 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.23 | -0.001 (-4.17%) | 300 |
21 Mar 2023 | USD | 0.021 | 0.024 | 0.02 | 0.024 | 0.24 | 0.0 (0.0%) | 59,000 |
20 Mar 2023 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.24 | -0.002 (-7.69%) | 1,600 |