Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.016 | 0.018 | 0.014 | 0.018 | 0.18 | +0.004 (+28.57%) | 72,900 |
16 Dec 2022 | USD | 0.014 | 0.022 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 18,800 |
15 Dec 2022 | USD | 0.019 | 0.021 | 0.014 | 0.014 | 0.14 | -0.005 (-26.32%) | 5,200 |
14 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 2,200 |
13 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.003 (-13.64%) | 200 |
12 Dec 2022 | USD | 0.018 | 0.023 | 0.018 | 0.022 | 0.22 | +0.004 (+22.22%) | 16,800 |
9 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.005 (-21.74%) | 200 |
8 Dec 2022 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.23 | -0.002 (-8%) | 34,500 |
7 Dec 2022 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 83,300 |
6 Dec 2022 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 164,400 |
5 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 8,000 |
2 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 3,600 |
1 Dec 2022 | USD | 0.028 | 0.03 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 61,300 |
30 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.028 | 0.028 | 0.025 | 0.026 | 0.26 | +0.004 (+18.18%) | 24,800 |
28 Nov 2022 | USD | 0.014 | 0.022 | 0.014 | 0.022 | 0.22 | +0.005 (+29.41%) | 20,500 |
25 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.17 | +0.003 (+21.43%) | 11,000 |
22 Nov 2022 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 359,000 |
21 Nov 2022 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.15 | -0.004 (-21.05%) | 8,000 |
18 Nov 2022 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.19 | +0.002 (+11.76%) | 25,000 |
17 Nov 2022 | USD | 0.017 | 0.019 | 0.015 | 0.017 | 0.17 | 0.0 (0.0%) | 33,700 |
16 Nov 2022 | USD | 0.023 | 0.023 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 20,400 |
15 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 10,000 |
14 Nov 2022 | USD | 0.018 | 0.023 | 0.015 | 0.018 | 0.18 | -0.001 (-5.26%) | 10,200 |
11 Nov 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.19 | -0.004 (-17.39%) | 27,600 |
9 Nov 2022 | USD | 0.015 | 0.023 | 0.015 | 0.023 | 0.23 | +0.003 (+15%) | 6,500 |
8 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+5.26%) | 500 |
7 Nov 2022 | USD | 0.017 | 0.019 | 0.015 | 0.019 | 0.19 | 0.0 (0.0%) | 5,800 |